| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | INR | 9.27 | 9.27 | 9.25 | 9.27 | 9.27 | +0.44 (+4.98%) | 1,010 |
| 29 Mar 2007 | INR | 8.4 | 8.83 | 8.4 | 8.83 | 8.83 | +0.42 (+4.99%) | 300 |
| 28 Mar 2007 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 200 |
| 26 Mar 2007 | INR | 8.01 | 8.85 | 8.01 | 8.85 | 8.85 | +0.42 (+4.98%) | 1,315 |
| 23 Mar 2007 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 300 |
| 22 Mar 2007 | INR | 8.7 | 8.7 | 8.03 | 8.03 | 8.03 | -0.26 (-3.14%) | 400 |
| 21 Mar 2007 | INR | 8 | 8.29 | 8 | 8.29 | 8.29 | +0.39 (+4.94%) | 300 |
| 20 Mar 2007 | INR | 7.9 | 7.9 | 7.4 | 7.9 | 7.9 | +0.37 (+4.91%) | 1,105 |
| 19 Mar 2007 | INR | 8.1 | 8.1 | 7.53 | 7.53 | 7.53 | -0.19 (-2.46%) | 200 |
| 16 Mar 2007 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 251 |
| 15 Mar 2007 | INR | 6.66 | 7.36 | 6.66 | 7.36 | 7.36 | +0.35 (+4.99%) | 850 |
| 14 Mar 2007 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 400 |
| 13 Mar 2007 | INR | 7.04 | 7.11 | 7.04 | 7.11 | 7.11 | -0.09 (-1.25%) | 5,673 |
| 9 Mar 2007 | INR | 7.2 | 7.2 | 7.19 | 7.2 | 7.2 | -0.35 (-4.64%) | 1,853 |
| 8 Mar 2007 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.37 (-4.67%) | 300 |
| 7 Mar 2007 | INR | 7.94 | 7.94 | 7.92 | 7.92 | 7.92 | -0.4 (-4.81%) | 1,301 |
| 6 Mar 2007 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.42 (-4.81%) | 200 |
| 5 Mar 2007 | INR | 9 | 9 | 8.74 | 8.74 | 8.74 | -0.41 (-4.48%) | 2,794 |
| 2 Mar 2007 | INR | 9.5 | 9.6 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,890 |
| 1 Mar 2007 | INR | 9.71 | 9.71 | 8.79 | 9.5 | 9.5 | +0.25 (+2.70%) | 252 |
| 28 Feb 2007 | INR | 8.89 | 9.25 | 8.89 | 9.25 | 9.25 | -0.07 (-0.75%) | 615 |
| 27 Feb 2007 | INR | 9.5 | 10 | 9.32 | 9.32 | 9.32 | -1.03 (-9.95%) | 4,400 |
| 26 Feb 2007 | INR | 10.6 | 10.6 | 9.75 | 10.35 | 10.35 | +0.1 (+0.98%) | 3,501 |
| 23 Feb 2007 | INR | 11.75 | 12.47 | 10.21 | 10.25 | 10.25 | -1.09 (-9.61%) | 17,778 |
| 22 Feb 2007 | INR | 11.7 | 11.74 | 11 | 11.34 | 11.34 | +0.66 (+6.18%) | 24,261 |
| 21 Feb 2007 | INR | 10.68 | 10.68 | 9.9 | 10.68 | 10.68 | +0.97 (+9.99%) | 22,299 |
| 20 Feb 2007 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.88 (+9.97%) | 6,449 |
| 19 Feb 2007 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.8 (+9.96%) | 2,549 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 7.5 | 8.03 | 7.5 | 8.03 | 8.03 | +0.73 (+10.00%) | 1,826 |
