Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | INR | 7.5 | 7.99 | 7.2 | 7.3 | 7.3 | -0.55 (-7.01%) | 2,880 |
13 Feb 2007 | INR | 7.87 | 8 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,811 |
12 Feb 2007 | INR | 7.8 | 8 | 7.43 | 8 | 8 | -0.25 (-3.03%) | 1,700 |
9 Feb 2007 | INR | 8.25 | 8.8 | 7.9 | 8.25 | 8.25 | -0.7 (-7.82%) | 6,603 |
8 Feb 2007 | INR | 9.98 | 10 | 8.72 | 8.95 | 8.95 | -0.88 (-8.95%) | 7,985 |
7 Feb 2007 | INR | 9.86 | 9.86 | 8.76 | 9.83 | 9.83 | +0.86 (+9.59%) | 48,366 |
6 Feb 2007 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +1.49 (+19.92%) | 8,932 |
5 Feb 2007 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +1.24 (+19.87%) | 3,898 |
2 Feb 2007 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +1.04 (+20%) | 2,300 |
1 Feb 2007 | INR | 6.2 | 6.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 3,100 |
31 Jan 2007 | INR | 5.18 | 6 | 5.18 | 5.25 | 5.25 | -0.1 (-1.87%) | 392 |
30 Jan 2007 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 5.33 | 6 | 5.33 | 5.35 | 5.35 | -0.17 (-3.08%) | 650 |
26 Jan 2007 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 5.15 | 6.44 | 5.01 | 5.52 | 5.52 | -0.24 (-4.17%) | 10,078 |
24 Jan 2007 | INR | 7 | 7 | 5.64 | 5.76 | 5.76 | -0.15 (-2.54%) | 1,712 |
23 Jan 2007 | INR | 5.91 | 6.88 | 5.9 | 5.91 | 5.91 | -1.43 (-19.48%) | 1,200 |
22 Jan 2007 | INR | 0 | 0 | 0 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
19 Jan 2007 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.14 (+1.94%) | 100 |
18 Jan 2007 | INR | 7.94 | 7.94 | 7.15 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,050 |
17 Jan 2007 | INR | 7.51 | 8.45 | 6.81 | 7 | 7 | -1.5 (-17.65%) | 5,464 |
16 Jan 2007 | INR | 7.2 | 8.5 | 7.2 | 8.5 | 8.5 | +1.3 (+18.06%) | 105 |
15 Jan 2007 | INR | 7.2 | 7.2 | 6.1 | 7.2 | 7.2 | +0.95 (+15.20%) | 206 |
12 Jan 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 300 |
11 Jan 2007 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 6.25 | 6.4 | 6.25 | 6.3 | 6.3 | +0.1 (+1.61%) | 3,654 |
9 Jan 2007 | INR | 6.25 | 6.25 | 6.16 | 6.2 | 6.2 | +0.2 (+3.33%) | 3,400 |
8 Jan 2007 | INR | 5.9 | 6 | 5.25 | 6 | 6 | +1 (+20%) | 6,698 |
5 Jan 2007 | INR | 4.99 | 5.05 | 4.99 | 5 | 5 | +0.79 (+18.76%) | 400 |
4 Jan 2007 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |