| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2007 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | -0.34 (-7.47%) | 700 |
| 28 Dec 2006 | INR | 4.21 | 4.7 | 4.21 | 4.55 | 4.55 | -0.3 (-6.19%) | 636 |
| 27 Dec 2006 | INR | 4.6 | 5 | 4.6 | 4.85 | 4.85 | -0.65 (-11.82%) | 1,600 |
| 26 Dec 2006 | INR | 4.35 | 5.5 | 4.35 | 5.5 | 5.5 | +0.5 (+10%) | 3,530 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 4.48 | 5.3 | 4.28 | 5 | 5 | 0.0 (0.0%) | 704 |
| 21 Dec 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.65 (+14.94%) | 100 |
| 20 Dec 2006 | INR | 4.26 | 4.35 | 4.26 | 4.35 | 4.35 | -0.01 (-0.23%) | 1,100 |
| 19 Dec 2006 | INR | 4.21 | 4.37 | 4.21 | 4.36 | 4.36 | -0.84 (-16.15%) | 1,671 |
| 18 Dec 2006 | INR | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | +0.85 (+19.54%) | 500 |
| 15 Dec 2006 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,900 |
| 14 Dec 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.34 (+8.27%) | 1,665 |
| 12 Dec 2006 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.88 (-17.64%) | 1,000 |
| 11 Dec 2006 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.67 (+15.51%) | 1,665 |
| 7 Dec 2006 | INR | 4.98 | 4.98 | 4.32 | 4.32 | 4.32 | +0.17 (+4.10%) | 1,400 |
| 6 Dec 2006 | INR | 4.06 | 4.15 | 4.06 | 4.15 | 4.15 | -0.4 (-8.79%) | 300 |
| 5 Dec 2006 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 4.55 | -0.7 (-13.33%) | 820 |
| 4 Dec 2006 | INR | 5 | 5.35 | 5 | 5.25 | 5.25 | +0.75 (+16.67%) | 1,800 |
| 1 Dec 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.34 (-7.02%) | 500 |
| 30 Nov 2006 | INR | 5.68 | 5.68 | 3.92 | 4.84 | 4.84 | +0.06 (+1.26%) | 10 |
| 29 Nov 2006 | INR | 4.95 | 4.95 | 4.77 | 4.78 | 4.78 | +0.78 (+19.50%) | 3 |
| 28 Nov 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | INR | 4.52 | 4.52 | 4 | 4 | 4 | -0.45 (-10.11%) | 129 |
| 24 Nov 2006 | INR | 3.45 | 4.49 | 3.45 | 4.45 | 4.45 | +0.35 (+8.54%) | 804 |
| 23 Nov 2006 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
