| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.59 (+16.81%) | 50 |
| 21 Nov 2006 | INR | 3.51 | 4.21 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,160 |
| 20 Nov 2006 | INR | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.72 (-17.02%) | 900 |
| 17 Nov 2006 | INR | 3.14 | 4.36 | 3.14 | 4.23 | 4.23 | +0.42 (+11.02%) | 1,401 |
| 16 Nov 2006 | INR | 3.6 | 3.81 | 3.6 | 3.81 | 3.81 | +0.03 (+0.79%) | 500 |
| 15 Nov 2006 | INR | 3.72 | 4.45 | 3.72 | 3.78 | 3.78 | -0.22 (-5.50%) | 950 |
| 14 Nov 2006 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
| 13 Nov 2006 | INR | 5.11 | 5.11 | 4 | 4 | 4 | -0.26 (-6.10%) | 800 |
| 10 Nov 2006 | INR | 4 | 4.3 | 4 | 4.26 | 4.26 | +0.51 (+13.60%) | 1,205 |
| 9 Nov 2006 | INR | 4.21 | 4.22 | 3.7 | 3.75 | 3.75 | +0.23 (+6.53%) | 706 |
| 8 Nov 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.33 (-8.57%) | 400 |
| 7 Nov 2006 | INR | 3.56 | 4.45 | 3.56 | 3.85 | 3.85 | -0.48 (-11.09%) | 600 |
| 6 Nov 2006 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.97 (-18.30%) | 100 |
| 3 Nov 2006 | INR | 4.01 | 5.3 | 4.01 | 5.3 | 5.3 | +0.38 (+7.72%) | 1,000 |
| 2 Nov 2006 | INR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | INR | 4.5 | 4.92 | 4.5 | 4.92 | 4.92 | +0.82 (+20%) | 2,000 |
| 31 Oct 2006 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 2,100 |
| 27 Oct 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | INR | 5 | 5 | 4.33 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,594 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | INR | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 500 |
| 19 Oct 2006 | INR | 4.06 | 4.7 | 4.06 | 4.7 | 4.7 | +0.7 (+17.50%) | 701 |
| 18 Oct 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 70 |
| 16 Oct 2006 | INR | 4.08 | 5.11 | 4.08 | 4.5 | 4.5 | +0.18 (+4.17%) | 300 |
| 13 Oct 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 1,194 |
| 12 Oct 2006 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.34 (-8.63%) | 100 |
