Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | INR | 5 | 5 | 3.94 | 3.94 | 3.94 | -0.95 (-19.43%) | 220 |
10 Oct 2006 | INR | 3.55 | 4.89 | 3.55 | 4.89 | 4.89 | +0.71 (+16.99%) | 210 |
9 Oct 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.97 (+30.22%) | 500 |
6 Oct 2006 | INR | 3.9 | 3.9 | 3.15 | 3.21 | 3.21 | -0.04 (-1.23%) | 90 |
5 Oct 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | +0.15 (+4.84%) | 400 |
28 Sep 2006 | INR | 3.49 | 3.76 | 3 | 3.1 | 3.1 | -0.04 (-1.27%) | 1,892 |
27 Sep 2006 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 100 |
26 Sep 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 200 |
25 Sep 2006 | INR | 3.5 | 3.6 | 3 | 3.5 | 3.5 | +0.43 (+14.01%) | 2,460 |
22 Sep 2006 | INR | 2.91 | 3.07 | 2.91 | 3.07 | 3.07 | -0.53 (-14.72%) | 300 |
21 Sep 2006 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | +0.15 (+4.35%) | 200 |
20 Sep 2006 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.57 (+19.79%) | 300 |
19 Sep 2006 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.52 (-15.29%) | 100 |
18 Sep 2006 | INR | 3.3 | 3.5 | 3.3 | 3.4 | 3.4 | -0.17 (-4.76%) | 500 |
15 Sep 2006 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.37 (-9.39%) | 200 |
14 Sep 2006 | INR | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | +0.29 (+7.95%) | 995 |
13 Sep 2006 | INR | 3.68 | 3.68 | 3.05 | 3.65 | 3.65 | +0.3 (+8.96%) | 500 |
12 Sep 2006 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 100 |
11 Sep 2006 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Sep 2006 | INR | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.36 (-8.87%) | 2,600 |
7 Sep 2006 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.44 (-9.78%) | 500 |
6 Sep 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.33 (+7.91%) | 6 |
5 Sep 2006 | INR | 0 | 0 | 0 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.37 (+9.74%) | 100 |
31 Aug 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,000 |