Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | INR | 3.74 | 3.81 | 3.74 | 3.8 | 3.8 | -0.35 (-8.43%) | 800 |
29 Aug 2006 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 6,700 |
28 Aug 2006 | INR | 3.9 | 4.14 | 3.8 | 4.14 | 4.14 | +0.37 (+9.81%) | 2,900 |
25 Aug 2006 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.38 (-9.16%) | 600 |
24 Aug 2006 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.42 (-9.19%) | 400 |
21 Aug 2006 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.41 (+9.86%) | 10 |
17 Aug 2006 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.37 (+9.76%) | 255 |
10 Aug 2006 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.34 (+9.86%) | 100 |
8 Aug 2006 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.27 (-7.26%) | 500 |
7 Aug 2006 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.41 (-9.93%) | 100 |
4 Aug 2006 | INR | 0 | 0 | 0 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.37 (+9.84%) | 1,500 |
2 Aug 2006 | INR | 4.1 | 4.1 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 700 |
1 Aug 2006 | INR | 4.01 | 4.05 | 4 | 4 | 4 | -0.35 (-8.05%) | 2,000 |
31 Jul 2006 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 200 |
28 Jul 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.12 (+2.68%) | 300 |
27 Jul 2006 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.49 (-9.86%) | 2,500 |
26 Jul 2006 | INR | 4.97 | 4.97 | 4.36 | 4.97 | 4.97 | +0.45 (+9.96%) | 1,200 |
25 Jul 2006 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.48 (-9.60%) | 200 |
24 Jul 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |