Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 5.85 | 5.85 | 4.82 | 5 | 5 | -0.35 (-6.54%) | 1,201 |
14 Jul 2006 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.48 (+9.86%) | 1 |
13 Jul 2006 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.03 (-17.46%) | 200 |
12 Jul 2006 | INR | 6.5 | 6.5 | 5.35 | 5.9 | 5.9 | -0.04 (-0.67%) | 1,204 |
11 Jul 2006 | INR | 6.05 | 6.05 | 5.94 | 5.94 | 5.94 | +0.44 (+8%) | 151 |
10 Jul 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.49 (+9.78%) | 1 |
7 Jul 2006 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 500 |
5 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.11 (-2.05%) | 100 |
28 Jun 2006 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 200 |
27 Jun 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 5.29 | 5.83 | 5.29 | 5.36 | 5.36 | +0.06 (+1.13%) | 800 |
23 Jun 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 100 |
22 Jun 2006 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,000 |
16 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 5 | 5.01 | 5 | 5 | 5 | -0.23 (-4.40%) | 1,175 |
13 Jun 2006 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 200 |
12 Jun 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 1,400 |
9 Jun 2006 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |