Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | INR | 4.76 | 5.26 | 4.76 | 5.26 | 5.26 | +0.25 (+4.99%) | 3,000 |
6 Jun 2006 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 100 |
2 Jun 2006 | INR | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.23 (-4.18%) | 400 |
30 May 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 5.42 | 5.5 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 300 |
26 May 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 6.1 | 6.1 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 3,000 |
24 May 2006 | INR | 0 | 0 | 0 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 345 |
22 May 2006 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 100 |
19 May 2006 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.31 (-4.49%) | 500 |
17 May 2006 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.35 (-4.82%) | 400 |
16 May 2006 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 7.45 | 7.45 | 7.25 | 7.26 | 7.26 | -0.34 (-4.47%) | 500 |
12 May 2006 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 May 2006 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 May 2006 | INR | 7.6 | 7.66 | 7.05 | 7.6 | 7.6 | +0.3 (+4.11%) | 1,700 |
9 May 2006 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 200 |
8 May 2006 | INR | 8.3 | 8.3 | 7.54 | 7.66 | 7.66 | -0.25 (-3.16%) | 4,550 |
5 May 2006 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 100 |
4 May 2006 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 3,750 |
3 May 2006 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,550 |
2 May 2006 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.63 (+10.13%) | 300 |
1 May 2006 | INR | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 500 |
27 Apr 2006 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 600 |