Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 700 |
25 Apr 2006 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 700 |
21 Apr 2006 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 100 |
20 Apr 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 300 |
19 Apr 2006 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 50 |
18 Apr 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Apr 2006 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 600 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 700 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 200 |
6 Apr 2006 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 150 |
4 Apr 2006 | INR | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | -0.1 (-2.12%) | 200 |
3 Apr 2006 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 500 |
31 Mar 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 600 |
29 Mar 2006 | INR | 4.75 | 4.75 | 4.48 | 4.48 | 4.48 | -0.22 (-4.68%) | 1,000 |
28 Mar 2006 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
27 Mar 2006 | INR | 4.65 | 4.91 | 4.65 | 4.7 | 4.7 | -0.17 (-3.49%) | 1,000 |
24 Mar 2006 | INR | 0 | 0 | 0 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 5.37 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 7,685 |
22 Mar 2006 | INR | 5.1 | 5.12 | 4.85 | 5.12 | 5.12 | +0.02 (+0.39%) | 1,020 |
21 Mar 2006 | INR | 5.49 | 5.49 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 400 |
20 Mar 2006 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 200 |
17 Mar 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.26 (-4.51%) | 1,200 |
16 Mar 2006 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.26 (+4.73%) | 200 |