Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 700 |
13 Mar 2006 | INR | 5.5 | 5.77 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 3,900 |
10 Mar 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 100 |
8 Mar 2006 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 200 |
7 Mar 2006 | INR | 5.3 | 5.61 | 5.3 | 5.61 | 5.61 | +0.26 (+4.86%) | 900 |
6 Mar 2006 | INR | 5.35 | 5.51 | 5.35 | 5.35 | 5.35 | -0.22 (-3.95%) | 1,500 |
3 Mar 2006 | INR | 5.9 | 5.9 | 5.51 | 5.57 | 5.57 | -0.06 (-1.07%) | 1,100 |
2 Mar 2006 | INR | 5.61 | 5.63 | 5.6 | 5.63 | 5.63 | -0.25 (-4.25%) | 700 |
1 Mar 2006 | INR | 6.09 | 6.39 | 5.88 | 5.88 | 5.88 | -0.21 (-3.45%) | 900 |
28 Feb 2006 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 100 |
27 Feb 2006 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 600 |
24 Feb 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 600 |
23 Feb 2006 | INR | 6 | 6.44 | 5.85 | 6.25 | 6.25 | +0.11 (+1.79%) | 6,300 |
22 Feb 2006 | INR | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,000 |
21 Feb 2006 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,800 |
20 Feb 2006 | INR | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | +0.04 (+0.68%) | 1,200 |
17 Feb 2006 | INR | 5.85 | 5.86 | 5.75 | 5.86 | 5.86 | +0.11 (+1.91%) | 2,600 |
16 Feb 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 2,800 |
15 Feb 2006 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 900 |
14 Feb 2006 | INR | 5.05 | 5.22 | 5.05 | 5.22 | 5.22 | -0.08 (-1.51%) | 835 |
13 Feb 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 100 |
10 Feb 2006 | INR | 5.4 | 5.95 | 5.4 | 5.5 | 5.5 | -0.17 (-3.00%) | 1,000 |
9 Feb 2006 | INR | 0 | 0 | 0 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 5.41 | 5.67 | 5.41 | 5.67 | 5.67 | +0.27 (+5%) | 700 |
6 Feb 2006 | INR | 5.3 | 5.81 | 5.3 | 5.4 | 5.4 | -0.14 (-2.53%) | 800 |
3 Feb 2006 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 1,500 |
2 Feb 2006 | INR | 5.25 | 5.28 | 5.25 | 5.28 | 5.28 | -0.11 (-2.04%) | 300 |