Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | INR | 5.65 | 5.65 | 5.39 | 5.39 | 5.39 | -0.27 (-4.77%) | 400 |
31 Jan 2006 | INR | 5.89 | 5.89 | 5.66 | 5.66 | 5.66 | -0.24 (-4.07%) | 1,100 |
30 Jan 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.26 (-4.22%) | 1,625 |
27 Jan 2006 | INR | 6.15 | 6.4 | 6.15 | 6.16 | 6.16 | +0.06 (+0.98%) | 2,300 |
26 Jan 2006 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 800 |
24 Jan 2006 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 400 |
23 Jan 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.12 (-1.96%) | 600 |
19 Jan 2006 | INR | 6.05 | 6.12 | 6.05 | 6.12 | 6.12 | -0.23 (-3.62%) | 1,300 |
18 Jan 2006 | INR | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 841 |
17 Jan 2006 | INR | 6.46 | 6.5 | 6.45 | 6.45 | 6.45 | -0.27 (-4.02%) | 2,100 |
16 Jan 2006 | INR | 6.4 | 6.72 | 6.4 | 6.72 | 6.72 | +0.32 (+5%) | 1,000 |
13 Jan 2006 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 300 |
12 Jan 2006 | INR | 6.1 | 6.53 | 6.1 | 6.53 | 6.53 | +0.31 (+4.98%) | 1,200 |
11 Jan 2006 | INR | 0 | 0 | 0 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 6.57 | 6.57 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 700 |
9 Jan 2006 | INR | 6.3 | 6.3 | 6.2 | 6.26 | 6.26 | +0.09 (+1.46%) | 450 |
6 Jan 2006 | INR | 6.05 | 6.5 | 6.05 | 6.17 | 6.17 | -0.08 (-1.28%) | 2,650 |
5 Jan 2006 | INR | 6.25 | 6.25 | 6.12 | 6.25 | 6.25 | -0.17 (-2.65%) | 2,175 |
4 Jan 2006 | INR | 0 | 0 | 0 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
3 Jan 2006 | INR | 6.72 | 6.74 | 6.3 | 6.42 | 6.42 | 0.0 (0.0%) | 3,000 |
2 Jan 2006 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 600 |
30 Dec 2005 | INR | 5.65 | 6.12 | 5.65 | 6.12 | 6.12 | +0.29 (+4.97%) | 4,700 |
29 Dec 2005 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 5.36 | 5.83 | 5.36 | 5.83 | 5.83 | +0.27 (+4.86%) | 2,600 |
27 Dec 2005 | INR | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | +0.26 (+4.91%) | 2,125 |
26 Dec 2005 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,000 |
23 Dec 2005 | INR | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.18 (-3.44%) | 600 |
22 Dec 2005 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.17 (-3.15%) | 200 |