Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | INR | 5.31 | 5.8 | 5.31 | 5.4 | 5.4 | -0.14 (-2.53%) | 2,100 |
20 Dec 2005 | INR | 5.5 | 5.54 | 5.5 | 5.54 | 5.54 | -0.21 (-3.65%) | 800 |
19 Dec 2005 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 200 |
16 Dec 2005 | INR | 6.02 | 6.05 | 6.01 | 6.05 | 6.05 | -0.27 (-4.27%) | 1,508 |
15 Dec 2005 | INR | 6.4 | 6.4 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,675 |
14 Dec 2005 | INR | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 500 |
13 Dec 2005 | INR | 6.66 | 6.99 | 6.66 | 6.99 | 6.99 | -0.01 (-0.14%) | 525 |
12 Dec 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 6.51 | 7 | 6.51 | 7 | 7 | +0.16 (+2.34%) | 1,700 |
8 Dec 2005 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 25 |
7 Dec 2005 | INR | 6.7 | 7.19 | 6.7 | 7.19 | 7.19 | +0.39 (+5.74%) | 3,096 |
6 Dec 2005 | INR | 6.6 | 7.08 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 725 |
5 Dec 2005 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.18 (-2.60%) | 100 |
2 Dec 2005 | INR | 6.9 | 6.93 | 6.41 | 6.93 | 6.93 | +0.33 (+5%) | 1,188 |
1 Dec 2005 | INR | 6.65 | 6.65 | 6.55 | 6.6 | 6.6 | -0.26 (-3.79%) | 3,000 |
30 Nov 2005 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 100 |
29 Nov 2005 | INR | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 7.22 | 7.24 | 6.73 | 7.22 | 7.22 | +0.64 (+9.73%) | 501 |
25 Nov 2005 | INR | 7.12 | 7.12 | 6.58 | 6.58 | 6.58 | -0.21 (-3.09%) | 5,079 |
24 Nov 2005 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 500 |
23 Nov 2005 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 600 |
22 Nov 2005 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 600 |
21 Nov 2005 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,000 |
18 Nov 2005 | INR | 5.96 | 5.96 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 3,021 |
17 Nov 2005 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 101 |
16 Nov 2005 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 400 |
15 Nov 2005 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 1,500 |
11 Nov 2005 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 1,150 |
10 Nov 2005 | INR | 4.9 | 4.9 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 1,400 |