Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 579 |
8 Nov 2005 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 900 |
7 Nov 2005 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.24 (+5.70%) | 300 |
4 Nov 2005 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 4.1 | 4.49 | 4.1 | 4.21 | 4.21 | -0.07 (-1.64%) | 1,175 |
26 Oct 2005 | INR | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,000 |
25 Oct 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 200 |
24 Oct 2005 | INR | 0 | 0 | 0 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 4.75 | 5.1 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 2,520 |
20 Oct 2005 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 3,800 |
19 Oct 2005 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,400 |
18 Oct 2005 | INR | 5.53 | 5.53 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 1,700 |
17 Oct 2005 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 100 |
14 Oct 2005 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 300 |
13 Oct 2005 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 400 |
6 Oct 2005 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 100 |
5 Oct 2005 | INR | 5.3 | 5.84 | 5.3 | 5.84 | 5.84 | +0.27 (+4.85%) | 1,775 |
4 Oct 2005 | INR | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | -0.28 (-4.79%) | 3,250 |
3 Oct 2005 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 700 |
30 Sep 2005 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.6 (-8.89%) | 100 |
29 Sep 2005 | INR | 6.18 | 6.77 | 6.18 | 6.75 | 6.75 | +0.25 (+3.85%) | 3,850 |