Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 57.5 | 58.4 | 55.6 | 56.2 | 56.2 | -0.3 (-0.53%) | 5,040 |
23 Feb 2024 | INR | 56.49 | 57.6 | 55.3 | 56.5 | 56.5 | +0.01 (+0.02%) | 2,466 |
22 Feb 2024 | INR | 56.8 | 56.8 | 55.11 | 56.49 | 56.49 | +0.63 (+1.13%) | 2,064 |
21 Feb 2024 | INR | 55.71 | 56.64 | 55 | 55.86 | 55.86 | +0.15 (+0.27%) | 1,665 |
20 Feb 2024 | INR | 57.45 | 57.45 | 54 | 55.71 | 55.71 | -0.22 (-0.39%) | 6,471 |
19 Feb 2024 | INR | 57 | 58.9 | 55.2 | 55.93 | 55.93 | -1.11 (-1.95%) | 4,857 |
16 Feb 2024 | INR | 58.95 | 58.95 | 55.1 | 57.04 | 57.04 | +1.49 (+2.68%) | 2,156 |
15 Feb 2024 | INR | 56.65 | 56.65 | 55.55 | 55.55 | 55.55 | -1.05 (-1.86%) | 1,659 |
14 Feb 2024 | INR | 55.5 | 56.6 | 53.36 | 56.6 | 56.6 | +1.44 (+2.61%) | 3,775 |
13 Feb 2024 | INR | 57.8 | 57.8 | 54.35 | 55.16 | 55.16 | -0.52 (-0.93%) | 5,682 |
12 Feb 2024 | INR | 58.95 | 60.5 | 55.2 | 55.68 | 55.68 | -1.05 (-1.85%) | 8,862 |
9 Feb 2024 | INR | 55.2 | 58 | 52 | 56.73 | 56.73 | -0.21 (-0.37%) | 29,347 |
8 Feb 2024 | INR | 60 | 60 | 56.5 | 56.94 | 56.94 | -2.78 (-4.66%) | 21,303 |
7 Feb 2024 | INR | 58 | 61.4 | 56.3 | 59.72 | 59.72 | +2.38 (+4.15%) | 34,706 |
6 Feb 2024 | INR | 56.71 | 58 | 55.11 | 57.34 | 57.34 | +0.63 (+1.11%) | 3,833 |
5 Feb 2024 | INR | 56.5 | 57.6 | 55.25 | 56.71 | 56.71 | +0.57 (+1.02%) | 2,301 |
2 Feb 2024 | INR | 57.5 | 57.5 | 56 | 56.14 | 56.14 | -0.49 (-0.87%) | 4,031 |
1 Feb 2024 | INR | 57.75 | 58.39 | 55.31 | 56.63 | 56.63 | -0.37 (-0.65%) | 4,806 |
31 Jan 2024 | INR | 57.65 | 59.49 | 56.9 | 57 | 57 | -1.81 (-3.08%) | 13,222 |
30 Jan 2024 | INR | 58.7 | 60 | 57.55 | 58.81 | 58.81 | +1.24 (+2.15%) | 3,288 |
29 Jan 2024 | INR | 57 | 58.29 | 56.62 | 57.57 | 57.57 | +0.12 (+0.21%) | 5,455 |
25 Jan 2024 | INR | 57.6 | 57.68 | 56.92 | 57.45 | 57.45 | -0.23 (-0.40%) | 2,217 |
24 Jan 2024 | INR | 57.7 | 57.7 | 56.61 | 57.68 | 57.68 | +1.23 (+2.18%) | 8,028 |
23 Jan 2024 | INR | 59.9 | 59.9 | 56.16 | 56.45 | 56.45 | -2.05 (-3.50%) | 3,852 |
20 Jan 2024 | INR | 58.5 | 59.9 | 57.5 | 58.5 | 58.5 | +0.54 (+0.93%) | 7,793 |
19 Jan 2024 | INR | 58.54 | 58.54 | 57.39 | 57.96 | 57.96 | +0.22 (+0.38%) | 1,337 |
18 Jan 2024 | INR | 59.2 | 59.2 | 56.6 | 57.74 | 57.74 | -0.81 (-1.38%) | 7,519 |
17 Jan 2024 | INR | 59.5 | 59.5 | 58.5 | 58.55 | 58.55 | +0.31 (+0.53%) | 3,641 |
16 Jan 2024 | INR | 59.02 | 59.8 | 57.81 | 58.24 | 58.24 | -0.96 (-1.62%) | 1,257 |
15 Jan 2024 | INR | 59.9 | 59.9 | 57.25 | 59.2 | 59.2 | +1.1 (+1.89%) | 4,819 |