| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58.2 | 59.9 | 57.65 | 58.1 | 58.1 | +0.46 (+0.80%) | 9,672 |
| 11 Jan 2024 | INR | 57.4 | 58 | 57.01 | 57.64 | 57.64 | +0.2 (+0.35%) | 4,609 |
| 10 Jan 2024 | INR | 57.95 | 57.95 | 56.6 | 57.44 | 57.44 | -0.52 (-0.90%) | 4,437 |
| 9 Jan 2024 | INR | 57.7 | 58 | 57.19 | 57.96 | 57.96 | +0.77 (+1.35%) | 4,216 |
| 8 Jan 2024 | INR | 58.39 | 58.39 | 56.56 | 57.19 | 57.19 | +0.03 (+0.05%) | 6,254 |
| 5 Jan 2024 | INR | 56.15 | 58 | 56.15 | 57.16 | 57.16 | +1.01 (+1.80%) | 7,642 |
| 4 Jan 2024 | INR | 58.9 | 59.3 | 55.75 | 56.15 | 56.15 | -2.75 (-4.67%) | 98,550 |
| 3 Jan 2024 | INR | 58.5 | 59.5 | 58.5 | 58.9 | 58.9 | -0.1 (-0.17%) | 2,186 |
| 2 Jan 2024 | INR | 59 | 59.9 | 54.6 | 59 | 59 | 0.0 (0.0%) | 3,526 |
| 1 Jan 2024 | INR | 60 | 60 | 58.55 | 59 | 59 | 0.0 (0.0%) | 3,798 |
| 29 Dec 2023 | INR | 58.5 | 59.6 | 58.4 | 59 | 59 | +0.5 (+0.85%) | 2,212 |
| 28 Dec 2023 | INR | 59.7 | 59.7 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 2,341 |
| 27 Dec 2023 | INR | 58.9 | 58.9 | 57.25 | 58.5 | 58.5 | +0.78 (+1.35%) | 808 |
| 26 Dec 2023 | INR | 58.1 | 59 | 55.6 | 57.72 | 57.72 | -0.53 (-0.91%) | 2,762 |
| 22 Dec 2023 | INR | 58.5 | 59.15 | 58.06 | 58.25 | 58.25 | -0.36 (-0.61%) | 1,073 |
| 21 Dec 2023 | INR | 59.38 | 59.89 | 58.56 | 58.61 | 58.61 | +0.3 (+0.51%) | 1,278 |
| 20 Dec 2023 | INR | 59.39 | 59.99 | 58.25 | 58.31 | 58.31 | +0.25 (+0.43%) | 3,461 |
| 19 Dec 2023 | INR | 59.6 | 59.79 | 57.6 | 58.06 | 58.06 | -0.71 (-1.21%) | 2,450 |
| 18 Dec 2023 | INR | 59.8 | 59.8 | 58.65 | 58.77 | 58.77 | -0.07 (-0.12%) | 985 |
| 15 Dec 2023 | INR | 59.95 | 59.95 | 58 | 58.84 | 58.84 | -0.16 (-0.27%) | 1,618 |
| 14 Dec 2023 | INR | 59 | 61 | 59 | 59 | 59 | +0.28 (+0.48%) | 4,260 |
| 13 Dec 2023 | INR | 59.89 | 59.99 | 58.35 | 58.72 | 58.72 | -0.28 (-0.47%) | 3,062 |
| 12 Dec 2023 | INR | 58 | 59.8 | 58 | 59 | 59 | -1 (-1.67%) | 2,768 |
| 11 Dec 2023 | INR | 58.32 | 60.1 | 57.3 | 60 | 60 | +1.68 (+2.88%) | 2,004 |
| 8 Dec 2023 | INR | 61.3 | 61.35 | 58.21 | 58.32 | 58.32 | -1.74 (-2.90%) | 14,054 |
| 7 Dec 2023 | INR | 61.5 | 61.5 | 59.36 | 60.06 | 60.06 | -0.61 (-1.01%) | 2,967 |
| 6 Dec 2023 | INR | 60.98 | 61.2 | 59.11 | 60.67 | 60.67 | +0.57 (+0.95%) | 1,642 |
| 5 Dec 2023 | INR | 62 | 62 | 59.4 | 60.1 | 60.1 | -0.72 (-1.18%) | 1,775 |
| 4 Dec 2023 | INR | 59.01 | 62.9 | 59.01 | 60.82 | 60.82 | +0.79 (+1.32%) | 2,466 |
| 1 Dec 2023 | INR | 59.3 | 60.2 | 58.58 | 60.03 | 60.03 | +1.45 (+2.48%) | 5,004 |
