Polymechplast Machines Limited Recent Share Price (BSE:526043)

BSE:526043 - Polymechplast Machines Ltd. Polymechplast Machines Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	59.3	59.3	58.55	58.58	58.58	-0.72 (-1.21%)	2,084
29 Nov 2023	INR	60.2	60.2	58.21	59.3	59.3	-0.19 (-0.32%)	3,654
28 Nov 2023	INR	59.99	60.3	58.51	59.49	59.49	+1.09 (+1.87%)	1,428
24 Nov 2023	INR	60.4	60.4	58	58.4	58.4	-0.14 (-0.24%)	999
23 Nov 2023	INR	59.4	60.33	58	58.54	58.54	-0.86 (-1.45%)	4,212
22 Nov 2023	INR	60	61.99	56.3	59.4	59.4	+0.39 (+0.66%)	2,020
21 Nov 2023	INR	60	60	59	59.01	59.01	-0.99 (-1.65%)	952
20 Nov 2023	INR	60.25	62.38	59.8	60	60	-0.98 (-1.61%)	820
17 Nov 2023	INR	62.5	62.5	60.16	60.98	60.98	-0.04 (-0.07%)	12,533
16 Nov 2023	INR	62	62	59.11	61.02	61.02	+1.97 (+3.34%)	3,981
15 Nov 2023	INR	59.93	60.95	58.5	59.05	59.05	+0.41 (+0.70%)	1,104
13 Nov 2023	INR	59.6	60.93	57.56	58.64	58.64	-0.27 (-0.46%)	2,319
10 Nov 2023	INR	59.5	59.5	58.9	58.91	58.91	-0.09 (-0.15%)	1,308
9 Nov 2023	INR	61	61.25	58.36	59	59	-2.1 (-3.44%)	2,333
8 Nov 2023	INR	60.99	61.5	60.99	61.1	61.1	-0.9 (-1.45%)	1,231
7 Nov 2023	INR	66.66	66.66	61.51	62	62	-1.78 (-2.79%)	2,567
6 Nov 2023	INR	62.3	64.5	61	63.78	63.78	+2.01 (+3.25%)	3,130
3 Nov 2023	INR	62.48	62.48	60.01	61.77	61.77	+0.57 (+0.93%)	1,608
2 Nov 2023	INR	62.63	62.88	61.07	61.2	61.2	-0.2 (-0.33%)	1,446
1 Nov 2023	INR	63	63	61.05	61.4	61.4	-1.39 (-2.21%)	1,983
31 Oct 2023	INR	61.95	62.95	61	62.79	62.79	+3.05 (+5.11%)	2,201
30 Oct 2023	INR	59	60	59	59.74	59.74	+0.35 (+0.59%)	1,058
27 Oct 2023	INR	59.5	60.4	58.01	59.39	59.39	+0.95 (+1.63%)	5,270
26 Oct 2023	INR	57.5	58.49	56	58.44	58.44	+0.94 (+1.63%)	2,022
25 Oct 2023	INR	57.95	59.99	57	57.5	57.5	-1.93 (-3.25%)	2,284
23 Oct 2023	INR	58.9	61	56.5	59.43	59.43	+0.62 (+1.05%)	5,464
20 Oct 2023	INR	62	62	57.8	58.81	58.81	-3.68 (-5.89%)	12,426
19 Oct 2023	INR	62	64.9	60.25	62.49	62.49	-1.31 (-2.05%)	5,267
18 Oct 2023	INR	66.88	66.88	63.8	63.8	63.8	-1.64 (-2.51%)	3,470
17 Oct 2023	INR	67	68.8	63.61	65.44	65.44	-1.75 (-2.60%)	3,945

First
2
3
4
5
6
Last

See Xignite Response |