| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 31.25 | 31.25 | 31.2 | 31.2 | 31.2 | -3.7 (-10.60%) | 100 |
| 25 Apr 2019 | INR | 35 | 35 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 9 |
| 24 Apr 2019 | INR | 35.9 | 35.9 | 35 | 35 | 35 | +2.45 (+7.53%) | 45 |
| 23 Apr 2019 | INR | 32.4 | 32.55 | 32.4 | 32.55 | 32.55 | -2 (-5.79%) | 110 |
| 22 Apr 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 32 | 35 | 32 | 34.55 | 34.55 | -1.35 (-3.76%) | 254 |
| 16 Apr 2019 | INR | 33 | 37.2 | 33 | 35.9 | 35.9 | +4.9 (+15.81%) | 559 |
| 15 Apr 2019 | INR | 30 | 31.05 | 28.1 | 31 | 31 | -1 (-3.13%) | 344 |
| 12 Apr 2019 | INR | 31.15 | 33 | 31.15 | 32 | 32 | +1 (+3.23%) | 253 |
| 11 Apr 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 30 | 31 | 29.55 | 31 | 31 | +0.35 (+1.14%) | 322 |
| 9 Apr 2019 | INR | 35.8 | 35.8 | 30.15 | 30.65 | 30.65 | +0.15 (+0.49%) | 2,265 |
| 8 Apr 2019 | INR | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,100 |
| 5 Apr 2019 | INR | 35.8 | 35.8 | 29.65 | 31 | 31 | +0.05 (+0.16%) | 63 |
| 4 Apr 2019 | INR | 30.8 | 32 | 30.8 | 30.95 | 30.95 | +0.25 (+0.81%) | 350 |
| 3 Apr 2019 | INR | 33 | 33 | 30.7 | 30.7 | 30.7 | +0.5 (+1.66%) | 386 |
| 2 Apr 2019 | INR | 33 | 33 | 30.2 | 30.2 | 30.2 | -1.15 (-3.67%) | 177 |
| 1 Apr 2019 | INR | 33 | 33 | 31.05 | 31.35 | 31.35 | -0.65 (-2.03%) | 405 |
| 29 Mar 2019 | INR | 33 | 33 | 32 | 32 | 32 | -1 (-3.03%) | 1,220 |
| 28 Mar 2019 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 45 |
| 27 Mar 2019 | INR | 32.2 | 32.2 | 32 | 32 | 32 | -1.95 (-5.74%) | 299 |
| 26 Mar 2019 | INR | 34.95 | 34.95 | 31.6 | 33.95 | 33.95 | +3.2 (+10.41%) | 70 |
| 25 Mar 2019 | INR | 32.3 | 32.35 | 29 | 30.75 | 30.75 | -3.3 (-9.69%) | 1,170 |
| 22 Mar 2019 | INR | 34.05 | 34.1 | 34.05 | 34.05 | 34.05 | +0.05 (+0.15%) | 180 |
| 20 Mar 2019 | INR | 33 | 34 | 32.1 | 34 | 34 | +1 (+3.03%) | 1,543 |
| 19 Mar 2019 | INR | 35.45 | 35.45 | 33 | 33 | 33 | -1.95 (-5.58%) | 122 |
| 18 Mar 2019 | INR | 33.85 | 34.95 | 32.8 | 34.95 | 34.95 | +1.15 (+3.40%) | 102 |
| 15 Mar 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -2.1 (-5.85%) | 100 |
| 14 Mar 2019 | INR | 33.1 | 35.9 | 32 | 35.9 | 35.9 | +2.8 (+8.46%) | 1,996 |
| 13 Mar 2019 | INR | 33.05 | 34.95 | 33 | 33.1 | 33.1 | +0.1 (+0.30%) | 425 |
