| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 33.35 | 33.35 | 33 | 33 | 33 | -0.5 (-1.49%) | 400 |
| 11 Mar 2019 | INR | 37.5 | 37.5 | 32.55 | 33.5 | 33.5 | +1 (+3.08%) | 1,094 |
| 8 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 1 |
| 7 Mar 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 140 |
| 6 Mar 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 32 | 35.9 | 32 | 33 | 33 | +0.35 (+1.07%) | 1,993 |
| 1 Mar 2019 | INR | 33 | 33 | 32.25 | 32.65 | 32.65 | -2.3 (-6.58%) | 360 |
| 28 Feb 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 15 |
| 27 Feb 2019 | INR | 31.5 | 35.9 | 31.5 | 34.95 | 34.95 | -0.85 (-2.37%) | 347 |
| 26 Feb 2019 | INR | 33.5 | 38 | 31.5 | 35.8 | 35.8 | +2.15 (+6.39%) | 1,581 |
| 25 Feb 2019 | INR | 36 | 36 | 30 | 33.65 | 33.65 | +1.6 (+4.99%) | 118 |
| 22 Feb 2019 | INR | 30.3 | 38.4 | 30 | 32.05 | 32.05 | -0.95 (-2.88%) | 4,170 |
| 21 Feb 2019 | INR | 33 | 33 | 33 | 33 | 33 | -0.9 (-2.65%) | 86 |
| 20 Feb 2019 | INR | 38.35 | 38.35 | 32.15 | 33.9 | 33.9 | +1.75 (+5.44%) | 510 |
| 19 Feb 2019 | INR | 32.5 | 32.5 | 32.1 | 32.15 | 32.15 | +0.5 (+1.58%) | 248 |
| 18 Feb 2019 | INR | 31 | 36.5 | 31 | 31.65 | 31.65 | -4.35 (-12.08%) | 500 |
| 15 Feb 2019 | INR | 38.35 | 38.35 | 31.2 | 36 | 36 | +2.65 (+7.95%) | 133 |
| 14 Feb 2019 | INR | 35 | 35.8 | 31.65 | 33.35 | 33.35 | +0.05 (+0.15%) | 1,440 |
| 13 Feb 2019 | INR | 31.95 | 34.4 | 30.2 | 33.3 | 33.3 | +1.35 (+4.23%) | 993 |
| 12 Feb 2019 | INR | 38.75 | 39.3 | 31 | 31.95 | 31.95 | -6.8 (-17.55%) | 30,395 |
| 11 Feb 2019 | INR | 36.05 | 43.35 | 36.05 | 38.75 | 38.75 | -1.4 (-3.49%) | 1,298 |
| 8 Feb 2019 | INR | 40.05 | 43.95 | 40.05 | 40.15 | 40.15 | -1.3 (-3.14%) | 333 |
| 7 Feb 2019 | INR | 38.5 | 43.9 | 37.55 | 41.45 | 41.45 | -3.35 (-7.48%) | 841 |
| 6 Feb 2019 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +2.75 (+6.54%) | 20 |
| 5 Feb 2019 | INR | 42 | 42.1 | 40.75 | 42.05 | 42.05 | +1.35 (+3.32%) | 308 |
| 4 Feb 2019 | INR | 40.5 | 41 | 40.5 | 40.7 | 40.7 | -2.8 (-6.44%) | 280 |
| 1 Feb 2019 | INR | 42 | 44.7 | 41.65 | 43.5 | 43.5 | +2.05 (+4.95%) | 1,247 |
| 31 Jan 2019 | INR | 44 | 44 | 40.4 | 41.45 | 41.45 | +0.4 (+0.97%) | 532 |
| 30 Jan 2019 | INR | 43.85 | 43.85 | 40.1 | 41.05 | 41.05 | +1.05 (+2.63%) | 375 |
| 29 Jan 2019 | INR | 39.5 | 40.1 | 39.5 | 40 | 40 | -1.25 (-3.03%) | 659 |
