| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 44.5 | 44.5 | 41.2 | 41.25 | 41.25 | -3.25 (-7.30%) | 2,007 |
| 25 Jan 2019 | INR | 44.2 | 45.4 | 44.2 | 44.5 | 44.5 | +0.3 (+0.68%) | 1,190 |
| 24 Jan 2019 | INR | 45.2 | 45.35 | 44.2 | 44.2 | 44.2 | +0.05 (+0.11%) | 2,037 |
| 23 Jan 2019 | INR | 43.5 | 44.95 | 43.1 | 44.15 | 44.15 | +0.3 (+0.68%) | 1,100 |
| 22 Jan 2019 | INR | 44 | 44.9 | 43.8 | 43.85 | 43.85 | +0.25 (+0.57%) | 810 |
| 21 Jan 2019 | INR | 43.4 | 45 | 43.35 | 43.6 | 43.6 | +0.35 (+0.81%) | 3,390 |
| 18 Jan 2019 | INR | 42.25 | 45.5 | 42.25 | 43.25 | 43.25 | +1 (+2.37%) | 1,971 |
| 17 Jan 2019 | INR | 42.4 | 45.9 | 42 | 42.25 | 42.25 | -2.3 (-5.16%) | 1,603 |
| 16 Jan 2019 | INR | 46.15 | 46.2 | 42 | 44.55 | 44.55 | +1.85 (+4.33%) | 6,218 |
| 15 Jan 2019 | INR | 42.15 | 45 | 41.15 | 42.7 | 42.7 | -0.2 (-0.47%) | 6,480 |
| 14 Jan 2019 | INR | 46.7 | 46.75 | 41.35 | 42.9 | 42.9 | -1.75 (-3.92%) | 2,063 |
| 11 Jan 2019 | INR | 45.75 | 45.75 | 42.15 | 44.65 | 44.65 | +2.5 (+5.93%) | 1,300 |
| 10 Jan 2019 | INR | 43.65 | 44.95 | 41.7 | 42.15 | 42.15 | -3.25 (-7.16%) | 1,375 |
| 9 Jan 2019 | INR | 46.85 | 46.85 | 43.05 | 45.4 | 45.4 | +0.8 (+1.79%) | 432 |
| 8 Jan 2019 | INR | 39.2 | 45.7 | 39.2 | 44.6 | 44.6 | +3 (+7.21%) | 1,693 |
| 7 Jan 2019 | INR | 43.5 | 46.5 | 41.15 | 41.6 | 41.6 | -1.1 (-2.58%) | 977 |
| 4 Jan 2019 | INR | 45.45 | 45.45 | 42.5 | 42.7 | 42.7 | -2.8 (-6.15%) | 532 |
| 3 Jan 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.65 (+1.45%) | 5 |
| 2 Jan 2019 | INR | 46.3 | 46.3 | 40.8 | 44.85 | 44.85 | +0.45 (+1.01%) | 826 |
| 1 Jan 2019 | INR | 46.3 | 46.35 | 42.55 | 44.4 | 44.4 | +1.2 (+2.78%) | 716 |
| 31 Dec 2018 | INR | 47 | 47 | 42 | 43.2 | 43.2 | -0.65 (-1.48%) | 1,041 |
| 28 Dec 2018 | INR | 44 | 44 | 43.75 | 43.85 | 43.85 | +2.3 (+5.54%) | 188 |
| 27 Dec 2018 | INR | 45 | 45 | 40.35 | 41.55 | 41.55 | -2.95 (-6.63%) | 808 |
| 26 Dec 2018 | INR | 44.5 | 45.95 | 41.6 | 44.5 | 44.5 | -0.45 (-1.00%) | 1,059 |
| 24 Dec 2018 | INR | 45.95 | 45.95 | 44.1 | 44.95 | 44.95 | +0.05 (+0.11%) | 292 |
| 21 Dec 2018 | INR | 45 | 45.8 | 44 | 44.9 | 44.9 | +1.05 (+2.39%) | 930 |
| 20 Dec 2018 | INR | 47.2 | 47.2 | 41.8 | 43.85 | 43.85 | -1.5 (-3.31%) | 2,151 |
| 19 Dec 2018 | INR | 45.4 | 45.4 | 44.05 | 45.35 | 45.35 | +3.25 (+7.72%) | 4,114 |
| 18 Dec 2018 | INR | 42.25 | 45.5 | 41.6 | 42.1 | 42.1 | -1.5 (-3.44%) | 2,331 |
| 17 Dec 2018 | INR | 48.25 | 48.25 | 43 | 43.6 | 43.6 | -1.5 (-3.33%) | 1,364 |
