| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 47 | 48.4 | 43.8 | 45.1 | 45.1 | +0.35 (+0.78%) | 1,571 |
| 13 Dec 2018 | INR | 46 | 46 | 44 | 44.75 | 44.75 | -1.6 (-3.45%) | 3,177 |
| 12 Dec 2018 | INR | 46.5 | 47.4 | 44.5 | 46.35 | 46.35 | +0.1 (+0.22%) | 4,202 |
| 11 Dec 2018 | INR | 47.9 | 47.9 | 43.2 | 46.25 | 46.25 | -0.2 (-0.43%) | 3,961 |
| 10 Dec 2018 | INR | 46.9 | 47.4 | 43 | 46.45 | 46.45 | +2.6 (+5.93%) | 9,983 |
| 7 Dec 2018 | INR | 42 | 43.85 | 40 | 43.85 | 43.85 | +3.95 (+9.90%) | 12,524 |
| 6 Dec 2018 | INR | 39.9 | 39.9 | 37.6 | 39.9 | 39.9 | +1.9 (+5%) | 8,780 |
| 5 Dec 2018 | INR | 37.8 | 38.05 | 37.8 | 38 | 38 | +1.75 (+4.83%) | 3,361 |
| 4 Dec 2018 | INR | 38.55 | 38.55 | 36.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 3,555 |
| 3 Dec 2018 | INR | 36.7 | 36.75 | 35.1 | 36.75 | 36.75 | +1.75 (+5%) | 500 |
| 30 Nov 2018 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 25 |
| 29 Nov 2018 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 35.3 | 35.3 | 33.35 | 33.35 | 33.35 | -0.6 (-1.77%) | 200 |
| 27 Nov 2018 | INR | 35.15 | 35.15 | 33.95 | 33.95 | 33.95 | -1.35 (-3.82%) | 60 |
| 26 Nov 2018 | INR | 35.2 | 38.75 | 35.15 | 35.3 | 35.3 | -1.7 (-4.59%) | 1,420 |
| 22 Nov 2018 | INR | 35.35 | 38.85 | 35.15 | 37 | 37 | 0.0 (0.0%) | 2,182 |
| 21 Nov 2018 | INR | 37.1 | 37.25 | 37 | 37 | 37 | -1.9 (-4.88%) | 1,625 |
| 20 Nov 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 1,210 |
| 19 Nov 2018 | INR | 41 | 41 | 38.75 | 40.9 | 40.9 | +1.2 (+3.02%) | 4,131 |
| 16 Nov 2018 | INR | 40.1 | 40.35 | 39.5 | 39.7 | 39.7 | +1.25 (+3.25%) | 4,876 |
| 15 Nov 2018 | INR | 38.4 | 38.45 | 37 | 38.45 | 38.45 | +1.8 (+4.91%) | 2,120 |
| 14 Nov 2018 | INR | 36.6 | 36.65 | 36.55 | 36.65 | 36.65 | +1.7 (+4.86%) | 3,552 |
| 13 Nov 2018 | INR | 34.95 | 34.95 | 32.8 | 34.95 | 34.95 | +1.65 (+4.95%) | 13,317 |
| 12 Nov 2018 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 105 |
| 9 Nov 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 5 |
| 7 Nov 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 5 |
| 6 Nov 2018 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 7,052 |
| 5 Nov 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 27.65 | 27.65 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 1,547 |
| 1 Nov 2018 | INR | 25.45 | 27.85 | 25.3 | 27.85 | 27.85 | +1.3 (+4.90%) | 5,224 |
