| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65 | 70 | 62.3 | 67.19 | 67.19 | +3.04 (+4.74%) | 6,890 |
| 13 Oct 2023 | INR | 65 | 65 | 63 | 64.15 | 64.15 | -2.55 (-3.82%) | 6,535 |
| 12 Oct 2023 | INR | 69.23 | 69.24 | 66.25 | 66.7 | 66.7 | -2.53 (-3.65%) | 6,550 |
| 11 Oct 2023 | INR | 67.02 | 73.97 | 66.3 | 69.23 | 69.23 | +2.21 (+3.30%) | 15,675 |
| 10 Oct 2023 | INR | 75 | 75 | 65.4 | 67.02 | 67.02 | -8.3 (-11.02%) | 40,752 |
| 9 Oct 2023 | INR | 70.7 | 78.8 | 70.66 | 75.32 | 75.32 | +8.03 (+11.93%) | 158,556 |
| 6 Oct 2023 | INR | 57.25 | 67.45 | 55.7 | 67.29 | 67.29 | +11.08 (+19.71%) | 96,694 |
| 5 Oct 2023 | INR | 58.6 | 62 | 55.7 | 56.21 | 56.21 | -1.76 (-3.04%) | 7,843 |
| 4 Oct 2023 | INR | 57.65 | 58.5 | 57 | 57.97 | 57.97 | +0.78 (+1.36%) | 1,611 |
| 3 Oct 2023 | INR | 55.65 | 58.95 | 55.65 | 57.19 | 57.19 | +1.62 (+2.92%) | 5,728 |
| 29 Sep 2023 | INR | 57.5 | 57.5 | 55.5 | 55.57 | 55.57 | -0.93 (-1.65%) | 4,329 |
| 28 Sep 2023 | INR | 57.5 | 57.5 | 56 | 56.5 | 56.5 | -0.31 (-0.55%) | 3,118 |
| 27 Sep 2023 | INR | 57 | 57.6 | 56 | 56.81 | 56.81 | -0.42 (-0.73%) | 663 |
| 26 Sep 2023 | INR | 57.7 | 57.7 | 57 | 57.23 | 57.23 | +0.23 (+0.40%) | 517 |
| 25 Sep 2023 | INR | 57 | 57.99 | 57 | 57 | 57 | -0.34 (-0.59%) | 1,801 |
| 22 Sep 2023 | INR | 57.31 | 57.6 | 56.2 | 57.34 | 57.34 | +0.03 (+0.05%) | 1,995 |
| 21 Sep 2023 | INR | 57.2 | 58 | 56.82 | 57.31 | 57.31 | -0.91 (-1.56%) | 1,614 |
| 20 Sep 2023 | INR | 57.4 | 58.9 | 57.05 | 58.22 | 58.22 | +1.47 (+2.59%) | 3,336 |
| 18 Sep 2023 | INR | 57.6 | 57.98 | 56.6 | 56.75 | 56.75 | -0.75 (-1.30%) | 3,449 |
| 15 Sep 2023 | INR | 57 | 58.2 | 56.8 | 57.5 | 57.5 | +0.32 (+0.56%) | 4,857 |
| 14 Sep 2023 | INR | 57.4 | 57.4 | 56.5 | 57.18 | 57.18 | +0.92 (+1.64%) | 6,685 |
| 13 Sep 2023 | INR | 57.8 | 57.8 | 55.6 | 56.26 | 56.26 | -0.74 (-1.30%) | 4,446 |
| 12 Sep 2023 | INR | 57 | 57.85 | 56 | 57 | 57 | -0.28 (-0.49%) | 2,269 |
| 11 Sep 2023 | INR | 57.99 | 58 | 55 | 57.28 | 57.28 | -0.33 (-0.57%) | 2,800 |
| 8 Sep 2023 | INR | 58.49 | 58.49 | 57 | 57.61 | 57.61 | -0.32 (-0.55%) | 4,098 |
| 7 Sep 2023 | INR | 57.72 | 58.6 | 57.2 | 57.93 | 57.93 | +0.95 (+1.67%) | 4,013 |
| 6 Sep 2023 | INR | 57.98 | 57.98 | 56.55 | 56.98 | 56.98 | +0.01 (+0.02%) | 5,901 |
| 5 Sep 2023 | INR | 58.11 | 59 | 55.25 | 56.97 | 56.97 | -1.23 (-2.11%) | 30,688 |
| 4 Sep 2023 | INR | 61.29 | 61.29 | 58.01 | 58.2 | 58.2 | +0.2 (+0.34%) | 4,290 |
| 1 Sep 2023 | INR | 58 | 58.85 | 56.19 | 58 | 58 | -0.07 (-0.12%) | 7,743 |
