| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 59.29 | 59.29 | 58 | 58.07 | 58.07 | -0.09 (-0.15%) | 4,098 |
| 30 Aug 2023 | INR | 59.29 | 61.4 | 58 | 58.16 | 58.16 | +0.36 (+0.62%) | 20,323 |
| 29 Aug 2023 | INR | 57.5 | 58 | 57.5 | 57.8 | 57.8 | -0.2 (-0.34%) | 1,231 |
| 28 Aug 2023 | INR | 58.25 | 58.25 | 57.05 | 58 | 58 | +0.27 (+0.47%) | 2,498 |
| 25 Aug 2023 | INR | 57.84 | 58.5 | 57.01 | 57.73 | 57.73 | +0.32 (+0.56%) | 2,015 |
| 24 Aug 2023 | INR | 58 | 58 | 56.57 | 57.41 | 57.41 | +0.27 (+0.47%) | 3,021 |
| 23 Aug 2023 | INR | 58.9 | 58.9 | 56.4 | 57.14 | 57.14 | -0.04 (-0.07%) | 1,835 |
| 22 Aug 2023 | INR | 57.79 | 58 | 56.41 | 57.18 | 57.18 | -0.5 (-0.87%) | 2,546 |
| 21 Aug 2023 | INR | 57.9 | 58.85 | 57.21 | 57.68 | 57.68 | -0.56 (-0.96%) | 2,447 |
| 18 Aug 2023 | INR | 57.15 | 60 | 57.15 | 58.24 | 58.24 | +1.11 (+1.94%) | 5,390 |
| 17 Aug 2023 | INR | 58 | 58.88 | 57 | 57.13 | 57.13 | +0.23 (+0.40%) | 684 |
| 16 Aug 2023 | INR | 59.8 | 59.8 | 56.17 | 56.9 | 56.9 | -0.17 (-0.30%) | 7,800 |
| 14 Aug 2023 | INR | 55 | 58.88 | 55 | 57.07 | 57.07 | +0.73 (+1.30%) | 6,883 |
| 11 Aug 2023 | INR | 62 | 68.59 | 53.65 | 56.34 | 56.34 | -7.73 (-12.06%) | 19,568 |
| 10 Aug 2023 | INR | 65.5 | 65.5 | 63.05 | 64.07 | 64.07 | -1.43 (-2.18%) | 1,036 |
| 9 Aug 2023 | INR | 69.54 | 69.54 | 65.02 | 65.5 | 65.5 | -1.04 (-1.56%) | 594 |
| 8 Aug 2023 | INR | 72.99 | 73 | 65 | 66.54 | 66.54 | -1.3 (-1.92%) | 7,788 |
| 7 Aug 2023 | INR | 64 | 73.4 | 64 | 67.84 | 67.84 | +4.72 (+7.48%) | 15,867 |
| 4 Aug 2023 | INR | 64.9 | 64.9 | 62.7 | 63.12 | 63.12 | -0.29 (-0.46%) | 1,258 |
| 3 Aug 2023 | INR | 61.32 | 65.9 | 61.32 | 63.41 | 63.41 | +1.33 (+2.14%) | 4,263 |
| 2 Aug 2023 | INR | 66.9 | 68 | 60.7 | 62.08 | 62.08 | -0.37 (-0.59%) | 5,700 |
| 1 Aug 2023 | INR | 59 | 66 | 58.5 | 62.45 | 62.45 | +4.95 (+8.61%) | 17,786 |
| 31 Jul 2023 | INR | 55.72 | 59 | 53.8 | 57.5 | 57.5 | +1.78 (+3.19%) | 13,013 |
| 28 Jul 2023 | INR | 56.95 | 56.95 | 55.44 | 55.72 | 55.72 | -0.65 (-1.15%) | 3,098 |
| 27 Jul 2023 | INR | 56.3 | 57.4 | 56.3 | 56.37 | 56.37 | +0.12 (+0.21%) | 1,799 |
| 26 Jul 2023 | INR | 58 | 58 | 55.6 | 56.25 | 56.25 | -0.17 (-0.30%) | 1,136 |
| 25 Jul 2023 | INR | 57.5 | 57.5 | 56.39 | 56.42 | 56.42 | +0.03 (+0.05%) | 846 |
| 24 Jul 2023 | INR | 58 | 63.9 | 56.02 | 56.39 | 56.39 | -0.98 (-1.71%) | 5,961 |
| 21 Jul 2023 | INR | 58.3 | 58.9 | 56.8 | 57.37 | 57.37 | +0.1 (+0.17%) | 3,436 |
| 20 Jul 2023 | INR | 59 | 59 | 57.15 | 57.27 | 57.27 | -0.62 (-1.07%) | 1,908 |
