| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 57.6 | 59.7 | 57.5 | 57.89 | 57.89 | +0.45 (+0.78%) | 2,610 |
| 18 Jul 2023 | INR | 56.8 | 58.5 | 56.7 | 57.44 | 57.44 | +0.13 (+0.23%) | 7,230 |
| 17 Jul 2023 | INR | 58.4 | 60 | 56.8 | 57.31 | 57.31 | -0.04 (-0.07%) | 4,627 |
| 14 Jul 2023 | INR | 57 | 59 | 57 | 57.35 | 57.35 | -0.6 (-1.04%) | 2,279 |
| 13 Jul 2023 | INR | 57.25 | 58.6 | 56.8 | 57.95 | 57.95 | -0.12 (-0.21%) | 2,744 |
| 12 Jul 2023 | INR | 57.5 | 58.48 | 56.8 | 58.07 | 58.07 | +0.14 (+0.24%) | 2,502 |
| 11 Jul 2023 | INR | 57.5 | 58.29 | 55.41 | 57.93 | 57.93 | +0.89 (+1.56%) | 2,254 |
| 10 Jul 2023 | INR | 58.7 | 58.7 | 57 | 57.04 | 57.04 | +0.22 (+0.39%) | 590 |
| 7 Jul 2023 | INR | 59.5 | 59.5 | 56.5 | 56.82 | 56.82 | -1.39 (-2.39%) | 1,910 |
| 6 Jul 2023 | INR | 56.55 | 59.5 | 56.55 | 58.21 | 58.21 | +0.96 (+1.68%) | 313 |
| 5 Jul 2023 | INR | 58.11 | 58.11 | 56.2 | 57.25 | 57.25 | -0.88 (-1.51%) | 1,305 |
| 4 Jul 2023 | INR | 59 | 59.1 | 58.02 | 58.13 | 58.13 | -1.07 (-1.81%) | 950 |
| 3 Jul 2023 | INR | 59.51 | 59.51 | 58.25 | 59.2 | 59.2 | +0.49 (+0.83%) | 1,323 |
| 30 Jun 2023 | INR | 57.53 | 59.97 | 57.53 | 58.71 | 58.71 | +0.98 (+1.70%) | 2,294 |
| 28 Jun 2023 | INR | 59.5 | 59.5 | 57.25 | 57.73 | 57.73 | -0.21 (-0.36%) | 1,037 |
| 27 Jun 2023 | INR | 59.88 | 59.99 | 57.6 | 57.94 | 57.94 | +0.32 (+0.56%) | 1,209 |
| 26 Jun 2023 | INR | 60.79 | 60.79 | 57.5 | 57.62 | 57.62 | -0.54 (-0.93%) | 286 |
| 23 Jun 2023 | INR | 60.25 | 60.25 | 58.13 | 58.16 | 58.16 | -2.46 (-4.06%) | 2,323 |
| 22 Jun 2023 | INR | 63.19 | 63.2 | 60.45 | 60.62 | 60.62 | -1.13 (-1.83%) | 746 |
| 21 Jun 2023 | INR | 66.4 | 66.4 | 60.51 | 61.75 | 61.75 | +0.57 (+0.93%) | 2,811 |
| 20 Jun 2023 | INR | 62 | 62 | 58.46 | 61.18 | 61.18 | +1.18 (+1.97%) | 3,442 |
| 19 Jun 2023 | INR | 59.2 | 60.5 | 58 | 60 | 60 | +2.24 (+3.88%) | 3,742 |
| 16 Jun 2023 | INR | 58.8 | 59.42 | 57.51 | 57.76 | 57.76 | -1.23 (-2.09%) | 1,715 |
| 15 Jun 2023 | INR | 59.7 | 59.7 | 58.1 | 58.99 | 58.99 | +0.33 (+0.56%) | 744 |
| 14 Jun 2023 | INR | 58.93 | 58.93 | 57.25 | 58.66 | 58.66 | +0.28 (+0.48%) | 1,962 |
| 13 Jun 2023 | INR | 55.12 | 58.38 | 55.12 | 58.38 | 58.38 | +1.56 (+2.75%) | 2,960 |
| 12 Jun 2023 | INR | 58.61 | 59.75 | 56.55 | 56.82 | 56.82 | -1.78 (-3.04%) | 3,006 |
| 9 Jun 2023 | INR | 58.25 | 60 | 58.13 | 58.6 | 58.6 | -0.48 (-0.81%) | 291 |
| 8 Jun 2023 | INR | 59.3 | 60.9 | 59.05 | 59.08 | 59.08 | -1.33 (-2.20%) | 378 |
| 7 Jun 2023 | INR | 60.39 | 60.75 | 58.36 | 60.41 | 60.41 | +0.02 (+0.03%) | 1,684 |
