| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 59 | 60.39 | 57.6 | 60.39 | 60.39 | +1.39 (+2.36%) | 210 |
| 5 Jun 2023 | INR | 57.23 | 60.89 | 57.23 | 59 | 59 | -0.74 (-1.24%) | 693 |
| 2 Jun 2023 | INR | 59 | 59.99 | 57.53 | 59.74 | 59.74 | +1.45 (+2.49%) | 930 |
| 1 Jun 2023 | INR | 60.99 | 60.99 | 58 | 58.29 | 58.29 | -0.01 (-0.02%) | 1,347 |
| 31 May 2023 | INR | 57.2 | 58.44 | 56 | 58.3 | 58.3 | -1.44 (-2.41%) | 1,354 |
| 30 May 2023 | INR | 58.1 | 59.74 | 57 | 59.74 | 59.74 | +1.74 (+3%) | 851 |
| 29 May 2023 | INR | 58.1 | 58.1 | 58 | 58 | 58 | -1.49 (-2.50%) | 109 |
| 26 May 2023 | INR | 60.5 | 60.5 | 59 | 59.49 | 59.49 | +1.44 (+2.48%) | 279 |
| 25 May 2023 | INR | 58.7 | 59.99 | 58 | 58.05 | 58.05 | -0.52 (-0.89%) | 286 |
| 24 May 2023 | INR | 59.96 | 61.88 | 58 | 58.57 | 58.57 | -1.38 (-2.30%) | 473 |
| 23 May 2023 | INR | 60.99 | 60.99 | 58.16 | 59.95 | 59.95 | +2.06 (+3.56%) | 327 |
| 22 May 2023 | INR | 58.6 | 60 | 55.04 | 57.89 | 57.89 | -2.11 (-3.52%) | 3,682 |
| 19 May 2023 | INR | 60.88 | 60.88 | 60 | 60 | 60 | -0.18 (-0.30%) | 176 |
| 18 May 2023 | INR | 60.59 | 60.59 | 58.2 | 60.18 | 60.18 | -0.52 (-0.86%) | 6,657 |
| 17 May 2023 | INR | 63.84 | 63.85 | 60.7 | 60.7 | 60.7 | -1.7 (-2.72%) | 6,410 |
| 16 May 2023 | INR | 62.9 | 64.9 | 62.4 | 62.4 | 62.4 | -2.47 (-3.81%) | 4,340 |
| 15 May 2023 | INR | 62.03 | 68.75 | 62.03 | 64.87 | 64.87 | +1.36 (+2.14%) | 877 |
| 12 May 2023 | INR | 62 | 66.79 | 61.11 | 63.51 | 63.51 | +1.06 (+1.70%) | 1,720 |
| 11 May 2023 | INR | 64.99 | 66.99 | 61.6 | 62.45 | 62.45 | +0.81 (+1.31%) | 1,973 |
| 10 May 2023 | INR | 64.49 | 64.49 | 61.53 | 61.64 | 61.64 | -1.56 (-2.47%) | 167 |
| 9 May 2023 | INR | 62 | 63.2 | 61 | 63.2 | 63.2 | +1.59 (+2.58%) | 1,012 |
| 8 May 2023 | INR | 64.85 | 64.85 | 61.22 | 61.61 | 61.61 | -2.37 (-3.70%) | 1,740 |
| 5 May 2023 | INR | 62 | 64 | 61.03 | 63.98 | 63.98 | +0.2 (+0.31%) | 89 |
| 4 May 2023 | INR | 62.3 | 64.89 | 61.83 | 63.78 | 63.78 | +2.39 (+3.89%) | 904 |
| 3 May 2023 | INR | 60.75 | 64 | 60.75 | 61.39 | 61.39 | -0.87 (-1.40%) | 829 |
| 2 May 2023 | INR | 62.1 | 64 | 62.1 | 62.26 | 62.26 | -1.12 (-1.77%) | 1,332 |
| 28 Apr 2023 | INR | 63.8 | 67.85 | 61.35 | 63.38 | 63.38 | +3.38 (+5.63%) | 3,391 |
| 27 Apr 2023 | INR | 61 | 62.99 | 59.88 | 60 | 60 | -3.88 (-6.07%) | 1,797 |
| 26 Apr 2023 | INR | 59 | 63.9 | 56.2 | 63.88 | 63.88 | +5.32 (+9.08%) | 1,082 |
| 25 Apr 2023 | INR | 59.14 | 61.86 | 58.4 | 58.56 | 58.56 | -1.94 (-3.21%) | 442 |
