| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60.5 | 64.2 | 60.45 | 60.5 | 60.5 | 0.0 (0.0%) | 401 |
| 21 Apr 2023 | INR | 62.48 | 62.48 | 60.5 | 60.5 | 60.5 | -1.9 (-3.04%) | 23 |
| 20 Apr 2023 | INR | 64 | 64 | 62.4 | 62.4 | 62.4 | +1.78 (+2.94%) | 479 |
| 19 Apr 2023 | INR | 62 | 63.99 | 60 | 60.62 | 60.62 | -1.38 (-2.23%) | 873 |
| 18 Apr 2023 | INR | 62.39 | 62.39 | 60.5 | 62 | 62 | +1.69 (+2.80%) | 606 |
| 17 Apr 2023 | INR | 62.59 | 62.59 | 58.34 | 60.31 | 60.31 | -0.75 (-1.23%) | 331 |
| 13 Apr 2023 | INR | 63 | 63 | 60.9 | 61.06 | 61.06 | -3.74 (-5.77%) | 700 |
| 12 Apr 2023 | INR | 61.45 | 64.8 | 60.13 | 64.8 | 64.8 | +0.82 (+1.28%) | 250 |
| 11 Apr 2023 | INR | 62 | 63.98 | 62 | 63.98 | 63.98 | +1.98 (+3.19%) | 7 |
| 10 Apr 2023 | INR | 62.5 | 62.5 | 60 | 62 | 62 | -0.17 (-0.27%) | 21 |
| 6 Apr 2023 | INR | 62 | 64 | 58.07 | 62.17 | 62.17 | +0.17 (+0.27%) | 246 |
| 5 Apr 2023 | INR | 61.5 | 64 | 61.25 | 62 | 62 | +1.18 (+1.94%) | 913 |
| 3 Apr 2023 | INR | 60.5 | 60.9 | 59.5 | 60.82 | 60.82 | -1.17 (-1.89%) | 782 |
| 31 Mar 2023 | INR | 55.5 | 61.99 | 52.5 | 61.99 | 61.99 | +6.49 (+11.69%) | 1,639 |
| 29 Mar 2023 | INR | 57.44 | 60.7 | 55.25 | 55.5 | 55.5 | -1.94 (-3.38%) | 759 |
| 28 Mar 2023 | INR | 58 | 59 | 57.44 | 57.44 | 57.44 | -0.11 (-0.19%) | 430 |
| 27 Mar 2023 | INR | 62 | 62 | 57 | 57.55 | 57.55 | -0.12 (-0.21%) | 1,356 |
| 24 Mar 2023 | INR | 59.5 | 62.99 | 56.5 | 57.67 | 57.67 | -4.64 (-7.45%) | 2,050 |
| 23 Mar 2023 | INR | 61.9 | 62.65 | 60.01 | 62.31 | 62.31 | +2.31 (+3.85%) | 2,177 |
| 22 Mar 2023 | INR | 62 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 690 |
| 21 Mar 2023 | INR | 57.7 | 62 | 56.1 | 60 | 60 | +1.2 (+2.04%) | 396 |
| 20 Mar 2023 | INR | 61 | 62.96 | 57.23 | 58.8 | 58.8 | -2.7 (-4.39%) | 1,599 |
| 17 Mar 2023 | INR | 61.79 | 61.8 | 58.53 | 61.5 | 61.5 | +0.73 (+1.20%) | 356 |
| 16 Mar 2023 | INR | 59.01 | 60.8 | 58 | 60.77 | 60.77 | +0.58 (+0.96%) | 651 |
| 15 Mar 2023 | INR | 60.25 | 62.47 | 59.01 | 60.19 | 60.19 | +0.19 (+0.32%) | 678 |
| 14 Mar 2023 | INR | 59.8 | 61.45 | 58.3 | 60 | 60 | -0.56 (-0.92%) | 2,136 |
| 13 Mar 2023 | INR | 62.53 | 62.53 | 60 | 60.56 | 60.56 | -0.45 (-0.74%) | 639 |
| 10 Mar 2023 | INR | 62 | 62 | 61 | 61.01 | 61.01 | -0.96 (-1.55%) | 802 |
| 9 Mar 2023 | INR | 61 | 63.48 | 61 | 61.97 | 61.97 | +0.17 (+0.28%) | 6,917 |
| 8 Mar 2023 | INR | 65.5 | 65.5 | 60.71 | 61.8 | 61.8 | -0.25 (-0.40%) | 526 |
