| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 171 | 174 | 171 | 174 | 174 | +2 (+1.16%) | 1,107 |
| 10 Apr 2024 | INR | 178.5 | 178.5 | 171.55 | 172 | 172 | -3 (-1.71%) | 3,358 |
| 9 Apr 2024 | INR | 175 | 175 | 171.05 | 175 | 175 | +0.55 (+0.32%) | 13,731 |
| 8 Apr 2024 | INR | 179.75 | 179.75 | 174.45 | 174.45 | 174.45 | -3.55 (-1.99%) | 2,485 |
| 5 Apr 2024 | INR | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 645 |
| 4 Apr 2024 | INR | 177 | 179.9 | 176.9 | 178 | 178 | -2.5 (-1.39%) | 4,201 |
| 3 Apr 2024 | INR | 183.5 | 183.5 | 176.4 | 180.5 | 180.5 | +0.5 (+0.28%) | 923 |
| 2 Apr 2024 | INR | 187 | 187 | 180 | 180 | 180 | -3.6 (-1.96%) | 3,076 |
| 1 Apr 2024 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | +3.6 (+2%) | 511 |
| 28 Mar 2024 | INR | 186.3 | 186.3 | 180 | 180 | 180 | -3.35 (-1.83%) | 3,564 |
| 27 Mar 2024 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | +3.55 (+1.97%) | 1,893 |
| 26 Mar 2024 | INR | 183.5 | 183.5 | 179.8 | 179.8 | 179.8 | -0.25 (-0.14%) | 5,528 |
| 22 Mar 2024 | INR | 185 | 190.95 | 178 | 180.05 | 180.05 | -4.95 (-2.68%) | 2,112 |
| 21 Mar 2024 | INR | 182.9 | 185 | 172.15 | 185 | 185 | +8.05 (+4.55%) | 7,669 |
| 20 Mar 2024 | INR | 185.4 | 185.4 | 168.1 | 176.95 | 176.95 | +0.35 (+0.20%) | 25,556 |
| 19 Mar 2024 | INR | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | +8.4 (+4.99%) | 7,091 |
| 18 Mar 2024 | INR | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | +8 (+4.99%) | 711 |
| 15 Mar 2024 | INR | 145 | 160.2 | 145 | 160.2 | 160.2 | +7.6 (+4.98%) | 26,319 |
| 14 Mar 2024 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -8 (-4.98%) | 3,656 |
| 13 Mar 2024 | INR | 160.6 | 161.1 | 160.6 | 160.6 | 160.6 | -8.45 (-5.00%) | 28,728 |
| 12 Mar 2024 | INR | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -8.85 (-4.97%) | 15 |
| 11 Mar 2024 | INR | 177.95 | 186 | 177.9 | 177.9 | 177.9 | -9.35 (-4.99%) | 2,559 |
| 7 Mar 2024 | INR | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -3.8 (-1.99%) | 50 |
| 6 Mar 2024 | INR | 191.15 | 191.15 | 191.05 | 191.05 | 191.05 | -3.85 (-1.98%) | 4,955 |
| 5 Mar 2024 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | -3.95 (-1.99%) | 1,412 |
| 4 Mar 2024 | INR | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | -8.15 (-3.94%) | 14,000 |
| 1 Mar 2024 | INR | 207 | 207 | 207 | 207 | 207 | -3.8 (-1.80%) | 8,194 |
| 29 Feb 2024 | INR | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | -4.3 (-2.00%) | 611 |
| 28 Feb 2024 | INR | 215.1 | 215.1 | 215.1 | 215.1 | 215.1 | -4.35 (-1.98%) | 300 |
| 27 Feb 2024 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | -4.45 (-1.99%) | 410 |
