Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.45 | 8.46 | 7.66 | 7.68 | 7.68 | -0.38 (-4.71%) | 127,933 |
10 Apr 2024 | INR | 7.8 | 8.1 | 7.41 | 8.06 | 8.06 | +0.26 (+3.33%) | 89,452 |
9 Apr 2024 | INR | 8.05 | 8.05 | 7.65 | 7.8 | 7.8 | -0.25 (-3.11%) | 38,031 |
8 Apr 2024 | INR | 7.78 | 8.05 | 7.3 | 8.05 | 8.05 | +0.38 (+4.95%) | 87,820 |
5 Apr 2024 | INR | 7.71 | 8 | 7.49 | 7.67 | 7.67 | -0.21 (-2.66%) | 134,695 |
4 Apr 2024 | INR | 8.01 | 8.28 | 7.86 | 7.88 | 7.88 | -0.39 (-4.72%) | 74,119 |
3 Apr 2024 | INR | 8.5 | 8.5 | 8.11 | 8.27 | 8.27 | +0.12 (+1.47%) | 113,053 |
2 Apr 2024 | INR | 8.02 | 8.26 | 8 | 8.15 | 8.15 | +0.13 (+1.62%) | 51,892 |
1 Apr 2024 | INR | 8.27 | 8.46 | 7.75 | 8.02 | 8.02 | -0.12 (-1.47%) | 46,016 |
28 Mar 2024 | INR | 8.49 | 8.49 | 8.11 | 8.14 | 8.14 | -0.39 (-4.57%) | 60,756 |
27 Mar 2024 | INR | 8.5 | 8.78 | 8.01 | 8.53 | 8.53 | +0.14 (+1.67%) | 54,015 |
26 Mar 2024 | INR | 8.6 | 8.69 | 8.01 | 8.39 | 8.39 | 0.0 (0.0%) | 83,211 |
22 Mar 2024 | INR | 8.77 | 9.02 | 8.17 | 8.39 | 8.39 | -0.21 (-2.44%) | 82,105 |
21 Mar 2024 | INR | 8.91 | 8.91 | 8.25 | 8.6 | 8.6 | +0.11 (+1.30%) | 31,016 |
20 Mar 2024 | INR | 8.97 | 8.97 | 8.3 | 8.49 | 8.49 | -0.23 (-2.64%) | 32,303 |
19 Mar 2024 | INR | 8.45 | 9.3 | 8.44 | 8.72 | 8.72 | -0.14 (-1.58%) | 30,891 |
18 Mar 2024 | INR | 8.97 | 8.97 | 8.64 | 8.86 | 8.86 | -0.23 (-2.53%) | 86,504 |
15 Mar 2024 | INR | 9.32 | 9.32 | 8.44 | 9.09 | 9.09 | +0.21 (+2.36%) | 15,805 |
14 Mar 2024 | INR | 9.17 | 9.17 | 8.72 | 8.88 | 8.88 | -0.29 (-3.16%) | 53,854 |
13 Mar 2024 | INR | 9.65 | 10.12 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 39,375 |
12 Mar 2024 | INR | 10.2 | 10.2 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 58,367 |
11 Mar 2024 | INR | 9.7 | 10.24 | 9.28 | 10.15 | 10.15 | +0.39 (+4.00%) | 68,632 |
7 Mar 2024 | INR | 9.65 | 10.59 | 9.65 | 9.76 | 9.76 | -0.39 (-3.84%) | 38,012 |
6 Mar 2024 | INR | 10.88 | 10.88 | 9.88 | 10.15 | 10.15 | -0.24 (-2.31%) | 62,588 |
5 Mar 2024 | INR | 11.15 | 11.34 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 31,148 |
4 Mar 2024 | INR | 11.27 | 11.27 | 10.27 | 10.93 | 10.93 | +0.68 (+6.63%) | 63,480 |
1 Mar 2024 | INR | 10.24 | 10.25 | 10.21 | 10.25 | 10.25 | -0.16 (-1.54%) | 29,871 |
29 Feb 2024 | INR | 10.6 | 10.6 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 17,992 |
28 Feb 2024 | INR | 11.04 | 11.04 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 72,372 |
27 Feb 2024 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.21 (+1.98%) | 115,052 |