Transgene Biotek Limited Recent Share Price (BSE:526139)

BSE:526139 - Transgene Biotek Ltd. Transgene Biotek Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2.7	2.7	2.53	2.63	2.63	-0.03 (-1.13%)	34,077
3 Mar 2023	INR	2.71	2.72	2.61	2.66	2.66	-0.06 (-2.21%)	10,546
2 Mar 2023	INR	2.75	2.75	2.57	2.72	2.72	+0.07 (+2.64%)	3,905
1 Mar 2023	INR	2.56	2.67	2.45	2.65	2.65	+0.1 (+3.92%)	17,504
28 Feb 2023	INR	2.57	2.57	2.43	2.55	2.55	+0.05 (+2%)	7,528
27 Feb 2023	INR	2.5	2.57	2.42	2.5	2.5	0.0 (0.0%)	4,914
24 Feb 2023	INR	2.57	2.59	2.35	2.5	2.5	+0.03 (+1.21%)	26,064
23 Feb 2023	INR	2.58	2.58	2.42	2.47	2.47	+0.01 (+0.41%)	15,255
22 Feb 2023	INR	2.57	2.63	2.39	2.46	2.46	-0.05 (-1.99%)	94,876
21 Feb 2023	INR	2.68	2.68	2.47	2.51	2.51	-0.08 (-3.09%)	45,569
20 Feb 2023	INR	2.75	2.79	2.58	2.59	2.59	-0.12 (-4.43%)	45,229
17 Feb 2023	INR	2.62	2.79	2.62	2.71	2.71	-0.02 (-0.73%)	17,902
16 Feb 2023	INR	2.74	2.8	2.66	2.73	2.73	-0.01 (-0.36%)	12,460
15 Feb 2023	INR	2.69	2.81	2.6	2.74	2.74	+0.06 (+2.24%)	25,652
14 Feb 2023	INR	2.68	2.89	2.63	2.68	2.68	-0.08 (-2.90%)	38,747
13 Feb 2023	INR	2.7	2.87	2.69	2.76	2.76	-0.03 (-1.08%)	12,142
10 Feb 2023	INR	2.68	2.87	2.68	2.79	2.79	-0.01 (-0.36%)	6,369
9 Feb 2023	INR	2.85	2.85	2.67	2.8	2.8	-0.01 (-0.36%)	81,058
8 Feb 2023	INR	2.87	2.87	2.73	2.81	2.81	+0.01 (+0.36%)	51,974
7 Feb 2023	INR	2.84	2.84	2.76	2.8	2.8	-0.05 (-1.75%)	21,348
6 Feb 2023	INR	2.87	2.88	2.7	2.85	2.85	+0.06 (+2.15%)	12,863
3 Feb 2023	INR	2.88	2.88	2.69	2.79	2.79	-0.04 (-1.41%)	32,156
2 Feb 2023	INR	2.87	2.87	2.8	2.83	2.83	+0.05 (+1.80%)	11,711
1 Feb 2023	INR	2.82	2.87	2.75	2.78	2.78	-0.04 (-1.42%)	25,498
31 Jan 2023	INR	2.88	2.88	2.75	2.82	2.82	0.0 (0.0%)	7,494
30 Jan 2023	INR	2.87	2.87	2.75	2.82	2.82	-0.06 (-2.08%)	5,842
27 Jan 2023	INR	2.9	2.9	2.75	2.88	2.88	+0.03 (+1.05%)	10,265
25 Jan 2023	INR	2.94	2.94	2.73	2.85	2.85	+0.01 (+0.35%)	11,537
24 Jan 2023	INR	2.86	2.86	2.76	2.84	2.84	+0.02 (+0.71%)	4,179
23 Jan 2023	INR	2.9	2.9	2.74	2.82	2.82	-0.02 (-0.70%)	5,275

First
8
9
10
11
12
Last

See Xignite Response |