| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.87 | 2.87 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 17,818 |
| 19 Jan 2023 | INR | 2.9 | 2.9 | 2.83 | 2.86 | 2.86 | -0.05 (-1.72%) | 15,467 |
| 18 Jan 2023 | INR | 2.95 | 2.95 | 2.78 | 2.91 | 2.91 | +0.04 (+1.39%) | 55,486 |
| 17 Jan 2023 | INR | 2.94 | 2.94 | 2.77 | 2.87 | 2.87 | -0.01 (-0.35%) | 17,710 |
| 16 Jan 2023 | INR | 2.95 | 2.95 | 2.81 | 2.88 | 2.88 | +0.02 (+0.70%) | 11,437 |
| 13 Jan 2023 | INR | 2.98 | 2.98 | 2.77 | 2.86 | 2.86 | -0.03 (-1.04%) | 33,577 |
| 12 Jan 2023 | INR | 2.96 | 2.96 | 2.85 | 2.89 | 2.89 | -0.08 (-2.69%) | 2,070 |
| 11 Jan 2023 | INR | 2.81 | 3.04 | 2.81 | 2.97 | 2.97 | +0.05 (+1.71%) | 4,748 |
| 10 Jan 2023 | INR | 3.04 | 3.04 | 2.83 | 2.92 | 2.92 | -0.01 (-0.34%) | 26,250 |
| 9 Jan 2023 | INR | 2.94 | 2.97 | 2.77 | 2.93 | 2.93 | +0.05 (+1.74%) | 14,473 |
| 6 Jan 2023 | INR | 3 | 3 | 2.84 | 2.88 | 2.88 | -0.09 (-3.03%) | 27,964 |
| 5 Jan 2023 | INR | 2.95 | 3.02 | 2.93 | 2.97 | 2.97 | -0.03 (-1%) | 19,796 |
| 4 Jan 2023 | INR | 2.98 | 3.07 | 2.93 | 3 | 3 | +0.02 (+0.67%) | 17,371 |
| 3 Jan 2023 | INR | 2.98 | 3.03 | 2.9 | 2.98 | 2.98 | +0.07 (+2.41%) | 10,879 |
| 2 Jan 2023 | INR | 2.95 | 3.04 | 2.81 | 2.91 | 2.91 | -0.04 (-1.36%) | 36,351 |
| 30 Dec 2022 | INR | 2.95 | 3.08 | 2.84 | 2.95 | 2.95 | -0.03 (-1.01%) | 49,285 |
| 29 Dec 2022 | INR | 3.09 | 3.09 | 2.89 | 2.98 | 2.98 | -0.02 (-0.67%) | 17,792 |
| 28 Dec 2022 | INR | 2.92 | 3.03 | 2.82 | 3 | 3 | +0.07 (+2.39%) | 16,433 |
| 27 Dec 2022 | INR | 2.9 | 2.98 | 2.81 | 2.93 | 2.93 | +0.03 (+1.03%) | 20,608 |
| 26 Dec 2022 | INR | 2.93 | 2.93 | 2.78 | 2.9 | 2.9 | 0.0 (0.0%) | 18,677 |
| 23 Dec 2022 | INR | 2.94 | 2.94 | 2.8 | 2.9 | 2.9 | -0.04 (-1.36%) | 13,510 |
| 22 Dec 2022 | INR | 3.03 | 3.03 | 2.8 | 2.94 | 2.94 | 0.0 (0.0%) | 29,088 |
| 21 Dec 2022 | INR | 2.98 | 2.98 | 2.73 | 2.94 | 2.94 | +0.07 (+2.44%) | 18,864 |
| 20 Dec 2022 | INR | 3.1 | 3.1 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 18,306 |
| 19 Dec 2022 | INR | 3.05 | 3.05 | 2.9 | 3.02 | 3.02 | +0.07 (+2.37%) | 10,265 |
| 16 Dec 2022 | INR | 3 | 3 | 2.8 | 2.95 | 2.95 | +0.04 (+1.37%) | 16,993 |
| 15 Dec 2022 | INR | 2.81 | 2.95 | 2.71 | 2.91 | 2.91 | +0.1 (+3.56%) | 86,471 |
| 14 Dec 2022 | INR | 2.79 | 2.92 | 2.7 | 2.81 | 2.81 | +0.01 (+0.36%) | 33,165 |
| 13 Dec 2022 | INR | 2.84 | 2.84 | 2.65 | 2.8 | 2.8 | +0.04 (+1.45%) | 33,784 |
| 12 Dec 2022 | INR | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 9,914 |
