| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.92 | 2.92 | 2.77 | 2.9 | 2.9 | -0.01 (-0.34%) | 48,048 |
| 8 Dec 2022 | INR | 2.88 | 2.95 | 2.72 | 2.91 | 2.91 | +0.09 (+3.19%) | 42,504 |
| 7 Dec 2022 | INR | 2.89 | 2.89 | 2.7 | 2.82 | 2.82 | -0.02 (-0.70%) | 14,729 |
| 6 Dec 2022 | INR | 2.81 | 2.9 | 2.71 | 2.84 | 2.84 | +0.03 (+1.07%) | 20,390 |
| 5 Dec 2022 | INR | 2.85 | 2.85 | 2.75 | 2.81 | 2.81 | +0.06 (+2.18%) | 8,888 |
| 2 Dec 2022 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 35,083 |
| 1 Dec 2022 | INR | 2.99 | 2.99 | 2.78 | 2.89 | 2.89 | -0.03 (-1.03%) | 27,299 |
| 30 Nov 2022 | INR | 2.93 | 2.99 | 2.81 | 2.92 | 2.92 | 0.0 (0.0%) | 19,181 |
| 29 Nov 2022 | INR | 2.89 | 2.93 | 2.8 | 2.92 | 2.92 | +0.03 (+1.04%) | 9,187 |
| 28 Nov 2022 | INR | 2.9 | 2.98 | 2.73 | 2.89 | 2.89 | +0.03 (+1.05%) | 13,061 |
| 25 Nov 2022 | INR | 2.89 | 2.89 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 8,834 |
| 24 Nov 2022 | INR | 2.89 | 2.89 | 2.7 | 2.8 | 2.8 | +0.02 (+0.72%) | 23,454 |
| 23 Nov 2022 | INR | 2.8 | 2.86 | 2.72 | 2.78 | 2.78 | -0.08 (-2.80%) | 12,558 |
| 22 Nov 2022 | INR | 2.9 | 2.9 | 2.71 | 2.86 | 2.86 | +0.04 (+1.42%) | 10,245 |
| 21 Nov 2022 | INR | 2.84 | 2.92 | 2.7 | 2.82 | 2.82 | -0.02 (-0.70%) | 21,988 |
| 18 Nov 2022 | INR | 2.89 | 2.89 | 2.75 | 2.84 | 2.84 | +0.03 (+1.07%) | 3,524 |
| 17 Nov 2022 | INR | 2.85 | 2.85 | 2.7 | 2.81 | 2.81 | +0.02 (+0.72%) | 7,979 |
| 16 Nov 2022 | INR | 2.9 | 2.95 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 25,707 |
| 15 Nov 2022 | INR | 2.98 | 2.98 | 2.87 | 2.92 | 2.92 | +0.01 (+0.34%) | 13,831 |
| 14 Nov 2022 | INR | 2.97 | 2.97 | 2.82 | 2.91 | 2.91 | -0.03 (-1.02%) | 2,473 |
| 11 Nov 2022 | INR | 3.02 | 3.05 | 2.82 | 2.94 | 2.94 | -0.02 (-0.68%) | 16,894 |
| 10 Nov 2022 | INR | 2.71 | 2.97 | 2.71 | 2.96 | 2.96 | +0.11 (+3.86%) | 61,466 |
| 9 Nov 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 63,747 |
| 7 Nov 2022 | INR | 3 | 3.03 | 2.88 | 3 | 3 | +0.11 (+3.81%) | 23,306 |
| 4 Nov 2022 | INR | 3.14 | 3.14 | 2.88 | 2.89 | 2.89 | -0.14 (-4.62%) | 49,765 |
| 3 Nov 2022 | INR | 2.96 | 3.13 | 2.96 | 3.03 | 3.03 | -0.04 (-1.30%) | 2,990 |
| 2 Nov 2022 | INR | 3.15 | 3.15 | 2.93 | 3.07 | 3.07 | +0.01 (+0.33%) | 4,121 |
| 1 Nov 2022 | INR | 3 | 3.14 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 7,232 |
| 31 Oct 2022 | INR | 3.18 | 3.18 | 2.91 | 3.04 | 3.04 | -0.02 (-0.65%) | 13,142 |
| 28 Oct 2022 | INR | 3.11 | 3.11 | 3.01 | 3.06 | 3.06 | -0.05 (-1.61%) | 8,314 |
