| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.08 | 3.14 | 2.95 | 3.11 | 3.11 | +0.1 (+3.32%) | 78,803 |
| 25 Oct 2022 | INR | 3.15 | 3.15 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 22,385 |
| 24 Oct 2022 | INR | 3.1 | 3.16 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 10,017 |
| 21 Oct 2022 | INR | 3.14 | 3.14 | 3 | 3.07 | 3.07 | -0.08 (-2.54%) | 32,862 |
| 20 Oct 2022 | INR | 3.15 | 3.25 | 3.06 | 3.15 | 3.15 | -0.02 (-0.63%) | 14,044 |
| 19 Oct 2022 | INR | 3.23 | 3.23 | 3.02 | 3.17 | 3.17 | 0.0 (0.0%) | 29,673 |
| 18 Oct 2022 | INR | 3.27 | 3.27 | 3.1 | 3.17 | 3.17 | 0.0 (0.0%) | 8,877 |
| 17 Oct 2022 | INR | 3 | 3.24 | 3 | 3.17 | 3.17 | +0.05 (+1.60%) | 28,325 |
| 14 Oct 2022 | INR | 3.3 | 3.35 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 35,927 |
| 13 Oct 2022 | INR | 3.28 | 3.3 | 3.08 | 3.22 | 3.22 | +0.07 (+2.22%) | 68,395 |
| 12 Oct 2022 | INR | 3.19 | 3.19 | 3 | 3.15 | 3.15 | +0.11 (+3.62%) | 37,102 |
| 11 Oct 2022 | INR | 3.15 | 3.15 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 4,922 |
| 10 Oct 2022 | INR | 3.1 | 3.1 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 19,685 |
| 7 Oct 2022 | INR | 3.15 | 3.16 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 38,948 |
| 6 Oct 2022 | INR | 3.25 | 3.26 | 3.02 | 3.15 | 3.15 | +0.03 (+0.96%) | 13,229 |
| 4 Oct 2022 | INR | 3.37 | 3.37 | 3.05 | 3.12 | 3.12 | -0.09 (-2.80%) | 38,000 |
| 3 Oct 2022 | INR | 3.29 | 3.29 | 3.01 | 3.21 | 3.21 | +0.06 (+1.90%) | 16,109 |
| 30 Sep 2022 | INR | 3.22 | 3.22 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 11,821 |
| 29 Sep 2022 | INR | 3.21 | 3.21 | 3.02 | 3.15 | 3.15 | +0.06 (+1.94%) | 23,375 |
| 28 Sep 2022 | INR | 3.29 | 3.29 | 3.06 | 3.09 | 3.09 | -0.09 (-2.83%) | 19,196 |
| 27 Sep 2022 | INR | 3.24 | 3.24 | 3.1 | 3.18 | 3.18 | +0.02 (+0.63%) | 3,028 |
| 26 Sep 2022 | INR | 3.3 | 3.3 | 3.05 | 3.16 | 3.16 | -0.05 (-1.56%) | 17,461 |
| 23 Sep 2022 | INR | 3.27 | 3.27 | 3.12 | 3.21 | 3.21 | -0.06 (-1.83%) | 9,621 |
| 22 Sep 2022 | INR | 3.25 | 3.29 | 3.13 | 3.27 | 3.27 | -0.02 (-0.61%) | 31,738 |
| 21 Sep 2022 | INR | 3.32 | 3.38 | 3.08 | 3.29 | 3.29 | +0.05 (+1.54%) | 94,696 |
| 20 Sep 2022 | INR | 3.24 | 3.29 | 3.08 | 3.24 | 3.24 | 0.0 (0.0%) | 17,672 |
| 19 Sep 2022 | INR | 3.3 | 3.41 | 3.16 | 3.24 | 3.24 | -0.08 (-2.41%) | 47,989 |
| 16 Sep 2022 | INR | 3.45 | 3.45 | 3.18 | 3.32 | 3.32 | +0.01 (+0.30%) | 8,736 |
| 15 Sep 2022 | INR | 3.35 | 3.35 | 3.16 | 3.31 | 3.31 | -0.01 (-0.30%) | 26,023 |
| 14 Sep 2022 | INR | 3.4 | 3.4 | 3.16 | 3.32 | 3.32 | 0.0 (0.0%) | 54,122 |
