| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.56 | 3.56 | 3.25 | 3.35 | 3.35 | -0.06 (-1.76%) | 3,599 |
| 27 Jul 2022 | INR | 3.4 | 3.43 | 3.27 | 3.41 | 3.41 | -0.02 (-0.58%) | 2,190 |
| 26 Jul 2022 | INR | 3.27 | 3.44 | 3.25 | 3.43 | 3.43 | +0.01 (+0.29%) | 6,377 |
| 25 Jul 2022 | INR | 3.4 | 3.48 | 3.27 | 3.42 | 3.42 | +0.03 (+0.88%) | 21,042 |
| 22 Jul 2022 | INR | 3.5 | 3.5 | 3.24 | 3.39 | 3.39 | 0.0 (0.0%) | 7,377 |
| 21 Jul 2022 | INR | 3.43 | 3.43 | 3.2 | 3.39 | 3.39 | +0.11 (+3.35%) | 19,407 |
| 20 Jul 2022 | INR | 3.49 | 3.49 | 3.28 | 3.28 | 3.28 | -0.11 (-3.24%) | 6,113 |
| 19 Jul 2022 | INR | 3.6 | 3.6 | 3.3 | 3.39 | 3.39 | -0.07 (-2.02%) | 10,467 |
| 18 Jul 2022 | INR | 3.58 | 3.58 | 3.31 | 3.46 | 3.46 | +0.04 (+1.17%) | 12,380 |
| 15 Jul 2022 | INR | 3.59 | 3.59 | 3.28 | 3.42 | 3.42 | -0.03 (-0.87%) | 5,419 |
| 14 Jul 2022 | INR | 3.54 | 3.57 | 3.26 | 3.45 | 3.45 | +0.02 (+0.58%) | 27,108 |
| 13 Jul 2022 | INR | 3.5 | 3.5 | 3.28 | 3.43 | 3.43 | -0.02 (-0.58%) | 5,331 |
| 12 Jul 2022 | INR | 3.56 | 3.56 | 3.25 | 3.45 | 3.45 | +0.03 (+0.88%) | 15,317 |
| 11 Jul 2022 | INR | 3.6 | 3.6 | 3.33 | 3.42 | 3.42 | -0.08 (-2.29%) | 29,708 |
| 8 Jul 2022 | INR | 3.24 | 3.54 | 3.24 | 3.5 | 3.5 | +0.11 (+3.24%) | 22,891 |
| 7 Jul 2022 | INR | 3.31 | 3.6 | 3.3 | 3.39 | 3.39 | -0.05 (-1.45%) | 3,911 |
| 6 Jul 2022 | INR | 3.63 | 3.63 | 3.31 | 3.44 | 3.44 | -0.04 (-1.15%) | 3,506 |
| 5 Jul 2022 | INR | 3.44 | 3.55 | 3.24 | 3.48 | 3.48 | +0.07 (+2.05%) | 18,594 |
| 4 Jul 2022 | INR | 3.31 | 3.47 | 3.31 | 3.41 | 3.41 | -0.07 (-2.01%) | 20,762 |
| 1 Jul 2022 | INR | 3.37 | 3.6 | 3.37 | 3.48 | 3.48 | -0.05 (-1.42%) | 1,878 |
| 30 Jun 2022 | INR | 3.79 | 3.79 | 3.46 | 3.53 | 3.53 | -0.11 (-3.02%) | 10,659 |
| 29 Jun 2022 | INR | 3.5 | 3.69 | 3.42 | 3.64 | 3.64 | +0.06 (+1.68%) | 34,412 |
| 28 Jun 2022 | INR | 3.45 | 3.6 | 3.29 | 3.58 | 3.58 | +0.12 (+3.47%) | 13,502 |
| 27 Jun 2022 | INR | 3.47 | 3.48 | 3.16 | 3.46 | 3.46 | +0.14 (+4.22%) | 40,379 |
| 24 Jun 2022 | INR | 3.59 | 3.59 | 3.28 | 3.32 | 3.32 | -0.13 (-3.77%) | 8,653 |
| 23 Jun 2022 | INR | 3.52 | 3.52 | 3.23 | 3.45 | 3.45 | +0.06 (+1.77%) | 3,629 |
| 22 Jun 2022 | INR | 3.47 | 3.52 | 3.29 | 3.39 | 3.39 | -0.07 (-2.02%) | 20,694 |
| 21 Jun 2022 | INR | 3.23 | 3.54 | 3.23 | 3.46 | 3.46 | +0.07 (+2.06%) | 5,078 |
| 20 Jun 2022 | INR | 3.59 | 3.59 | 3.32 | 3.39 | 3.39 | -0.1 (-2.87%) | 9,024 |
| 17 Jun 2022 | INR | 3.64 | 3.64 | 3.3 | 3.49 | 3.49 | +0.02 (+0.58%) | 16,443 |
