| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.54 | 3.54 | 3.27 | 3.47 | 3.47 | +0.09 (+2.66%) | 25,904 |
| 15 Jun 2022 | INR | 3.6 | 3.6 | 3.37 | 3.38 | 3.38 | -0.16 (-4.52%) | 15,059 |
| 14 Jun 2022 | INR | 3.59 | 3.74 | 3.42 | 3.54 | 3.54 | -0.05 (-1.39%) | 11,910 |
| 13 Jun 2022 | INR | 3.4 | 3.61 | 3.29 | 3.59 | 3.59 | +0.14 (+4.06%) | 8,064 |
| 10 Jun 2022 | INR | 3.73 | 3.73 | 3.41 | 3.45 | 3.45 | -0.13 (-3.63%) | 17,421 |
| 9 Jun 2022 | INR | 3.5 | 3.65 | 3.33 | 3.58 | 3.58 | +0.08 (+2.29%) | 28,090 |
| 8 Jun 2022 | INR | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.13 (-3.58%) | 22,321 |
| 7 Jun 2022 | INR | 3.49 | 3.67 | 3.49 | 3.63 | 3.63 | -0.04 (-1.09%) | 9,686 |
| 6 Jun 2022 | INR | 3.65 | 3.72 | 3.42 | 3.67 | 3.67 | +0.11 (+3.09%) | 1,536 |
| 3 Jun 2022 | INR | 3.66 | 3.75 | 3.51 | 3.56 | 3.56 | -0.1 (-2.73%) | 7,759 |
| 2 Jun 2022 | INR | 3.66 | 3.7 | 3.39 | 3.66 | 3.66 | +0.1 (+2.81%) | 25,275 |
| 1 Jun 2022 | INR | 3.75 | 3.75 | 3.51 | 3.56 | 3.56 | -0.12 (-3.26%) | 9,077 |
| 31 May 2022 | INR | 3.85 | 3.85 | 3.52 | 3.68 | 3.68 | 0.0 (0.0%) | 6,561 |
| 30 May 2022 | INR | 3.54 | 3.7 | 3.43 | 3.68 | 3.68 | +0.14 (+3.95%) | 6,613 |
| 27 May 2022 | INR | 3.65 | 3.65 | 3.33 | 3.54 | 3.54 | +0.05 (+1.43%) | 7,176 |
| 26 May 2022 | INR | 3.49 | 3.65 | 3.33 | 3.49 | 3.49 | 0.0 (0.0%) | 20,974 |
| 25 May 2022 | INR | 3.6 | 3.66 | 3.34 | 3.49 | 3.49 | 0.0 (0.0%) | 2,895 |
| 24 May 2022 | INR | 3.72 | 3.72 | 3.42 | 3.49 | 3.49 | -0.07 (-1.97%) | 12,227 |
| 23 May 2022 | INR | 3.68 | 3.8 | 3.5 | 3.56 | 3.56 | -0.12 (-3.26%) | 8,226 |
| 20 May 2022 | INR | 3.56 | 3.85 | 3.55 | 3.68 | 3.68 | -0.02 (-0.54%) | 7,095 |
| 19 May 2022 | INR | 3.93 | 3.93 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 24,576 |
| 18 May 2022 | INR | 3.89 | 4.01 | 3.66 | 3.89 | 3.89 | +0.05 (+1.30%) | 23,797 |
| 17 May 2022 | INR | 3.88 | 3.89 | 3.55 | 3.84 | 3.84 | +0.13 (+3.50%) | 51,795 |
| 16 May 2022 | INR | 3.55 | 3.76 | 3.44 | 3.71 | 3.71 | +0.11 (+3.06%) | 10,498 |
| 13 May 2022 | INR | 3.65 | 3.74 | 3.41 | 3.6 | 3.6 | +0.03 (+0.84%) | 12,570 |
| 12 May 2022 | INR | 3.37 | 3.6 | 3.26 | 3.57 | 3.57 | +0.14 (+4.08%) | 32,195 |
| 11 May 2022 | INR | 3.75 | 3.75 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 32,896 |
| 10 May 2022 | INR | 3.58 | 3.61 | 3.58 | 3.61 | 3.61 | +0.17 (+4.94%) | 27,710 |
| 9 May 2022 | INR | 3.5 | 3.66 | 3.42 | 3.44 | 3.44 | -0.16 (-4.44%) | 21,339 |
| 6 May 2022 | INR | 3.8 | 3.8 | 3.48 | 3.6 | 3.6 | -0.06 (-1.64%) | 5,310 |
