| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.66 | 3.67 | 3.5 | 3.66 | 3.66 | 0.0 (0.0%) | 2,648 |
| 4 May 2022 | INR | 3.66 | 3.67 | 3.49 | 3.66 | 3.66 | 0.0 (0.0%) | 21,467 |
| 2 May 2022 | INR | 3.69 | 3.69 | 3.43 | 3.66 | 3.66 | +0.13 (+3.68%) | 15,864 |
| 29 Apr 2022 | INR | 3.47 | 3.67 | 3.47 | 3.53 | 3.53 | -0.08 (-2.22%) | 9,986 |
| 28 Apr 2022 | INR | 3.75 | 3.75 | 3.49 | 3.61 | 3.61 | -0.06 (-1.63%) | 25,525 |
| 27 Apr 2022 | INR | 3.95 | 3.95 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 28,478 |
| 26 Apr 2022 | INR | 3.95 | 3.95 | 3.71 | 3.86 | 3.86 | -0.01 (-0.26%) | 9,679 |
| 25 Apr 2022 | INR | 3.9 | 3.92 | 3.58 | 3.87 | 3.87 | +0.11 (+2.93%) | 55,291 |
| 22 Apr 2022 | INR | 3.91 | 3.91 | 3.75 | 3.76 | 3.76 | -0.03 (-0.79%) | 2,282 |
| 21 Apr 2022 | INR | 3.75 | 3.92 | 3.75 | 3.79 | 3.79 | 0.0 (0.0%) | 6,194 |
| 20 Apr 2022 | INR | 3.8 | 3.94 | 3.74 | 3.79 | 3.79 | -0.14 (-3.56%) | 35,270 |
| 19 Apr 2022 | INR | 3.98 | 4.09 | 3.8 | 3.93 | 3.93 | -0.05 (-1.26%) | 22,239 |
| 18 Apr 2022 | INR | 3.77 | 4 | 3.77 | 3.98 | 3.98 | +0.02 (+0.51%) | 123,709 |
| 13 Apr 2022 | INR | 4.05 | 4.05 | 3.87 | 3.96 | 3.96 | -0.11 (-2.70%) | 24,218 |
| 12 Apr 2022 | INR | 4 | 4.2 | 3.8 | 4.07 | 4.07 | +0.07 (+1.75%) | 72,136 |
| 11 Apr 2022 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.21 (-4.99%) | 95,651 |
| 8 Apr 2022 | INR | 4.27 | 4.27 | 3.87 | 4.21 | 4.21 | +0.14 (+3.44%) | 109,828 |
| 7 Apr 2022 | INR | 4.06 | 4.07 | 4 | 4.07 | 4.07 | +0.19 (+4.90%) | 84,393 |
| 6 Apr 2022 | INR | 3.78 | 3.89 | 3.6 | 3.88 | 3.88 | +0.17 (+4.58%) | 43,455 |
| 5 Apr 2022 | INR | 3.7 | 3.71 | 3.4 | 3.71 | 3.71 | +0.17 (+4.80%) | 29,376 |
| 4 Apr 2022 | INR | 3.8 | 3.87 | 3.52 | 3.54 | 3.54 | -0.16 (-4.32%) | 26,326 |
| 1 Apr 2022 | INR | 3.77 | 3.77 | 3.48 | 3.7 | 3.7 | +0.09 (+2.49%) | 20,433 |
| 31 Mar 2022 | INR | 3.89 | 3.89 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 39,678 |
| 30 Mar 2022 | INR | 3.88 | 3.88 | 3.53 | 3.79 | 3.79 | +0.08 (+2.16%) | 9,863 |
| 29 Mar 2022 | INR | 4 | 4 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 33,427 |
| 28 Mar 2022 | INR | 4.08 | 4.08 | 3.72 | 3.9 | 3.9 | -0.01 (-0.26%) | 29,231 |
| 25 Mar 2022 | INR | 4.23 | 4.23 | 3.86 | 3.91 | 3.91 | -0.14 (-3.46%) | 34,907 |
| 24 Mar 2022 | INR | 4.17 | 4.17 | 3.8 | 4.05 | 4.05 | +0.06 (+1.50%) | 29,647 |
| 23 Mar 2022 | INR | 4.15 | 4.3 | 3.96 | 3.99 | 3.99 | -0.17 (-4.09%) | 81,278 |
| 22 Mar 2022 | INR | 4.25 | 4.37 | 4.05 | 4.16 | 4.16 | -0.03 (-0.72%) | 27,834 |
