| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2003 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.45 (-1.93%) | 920 |
| 24 Sep 2003 | INR | 75 | 75 | 75 | 75 | 75 | -1.5 (-1.96%) | 770 |
| 23 Sep 2003 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.55 (-1.99%) | 5,330 |
| 22 Sep 2003 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.55 (-1.95%) | 16,100 |
| 19 Sep 2003 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -1.6 (-1.97%) | 9,207 |
| 18 Sep 2003 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -1.65 (-1.99%) | 7,160 |
| 17 Sep 2003 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -1.65 (-1.95%) | 15,618 |
| 16 Sep 2003 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -1.7 (-1.97%) | 7,450 |
| 15 Sep 2003 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -1.75 (-1.99%) | 755 |
| 12 Sep 2003 | INR | 91 | 91 | 87.95 | 87.95 | 87.95 | -1.75 (-1.95%) | 17,705 |
| 11 Sep 2003 | INR | 93.3 | 93.3 | 89.7 | 89.7 | 89.7 | -1.8 (-1.97%) | 121,810 |
| 10 Sep 2003 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.75 (+1.95%) | 66,278 |
| 9 Sep 2003 | INR | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +4.25 (+4.97%) | 33,060 |
| 8 Sep 2003 | INR | 82.2 | 85.5 | 82.2 | 85.5 | 85.5 | +1.65 (+1.97%) | 281,580 |
| 5 Sep 2003 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.7 (-1.99%) | 15,010 |
| 4 Sep 2003 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.7 (-1.95%) | 2,050 |
| 3 Sep 2003 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.75 (-1.97%) | 1,801 |
| 2 Sep 2003 | INR | 89 | 89 | 89 | 89 | 89 | -1.8 (-1.98%) | 725 |
| 1 Sep 2003 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -1.85 (-2.00%) | 2,472 |
| 29 Aug 2003 | INR | 96.3 | 96.3 | 92.65 | 92.65 | 92.65 | -1.85 (-1.96%) | 43,226 |
| 28 Aug 2003 | INR | 96.35 | 96.35 | 92.65 | 94.5 | 94.5 | 0.0 (0.0%) | 164,791 |
| 27 Aug 2003 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +1.85 (+2.00%) | 8,031 |
| 26 Aug 2003 | INR | 92.65 | 92.65 | 90 | 92.65 | 92.65 | +1.8 (+1.98%) | 45,760 |
| 25 Aug 2003 | INR | 90.85 | 90.85 | 87.35 | 90.85 | 90.85 | +1.75 (+1.96%) | 199,385 |
| 22 Aug 2003 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +1.7 (+1.95%) | 8,110 |
| 21 Aug 2003 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +1.7 (+1.98%) | 3,380 |
| 20 Aug 2003 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +1.65 (+1.96%) | 10,420 |
| 19 Aug 2003 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +1.6 (+1.94%) | 7,405 |
| 18 Aug 2003 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +1.6 (+1.98%) | 6,080 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
