| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +1.55 (+1.95%) | 4,595 |
| 13 Aug 2003 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +1.55 (+1.99%) | 6,585 |
| 12 Aug 2003 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +1.5 (+1.97%) | 6,580 |
| 11 Aug 2003 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1.45 (+1.94%) | 13,116 |
| 8 Aug 2003 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +1.45 (+1.98%) | 11,620 |
| 7 Aug 2003 | INR | 73.35 | 73.35 | 70.55 | 73.35 | 73.35 | +1.4 (+1.95%) | 114,663 |
| 6 Aug 2003 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +1.4 (+1.98%) | 11,665 |
| 5 Aug 2003 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +1.35 (+1.95%) | 20,492 |
| 4 Aug 2003 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +1.35 (+1.99%) | 2,645 |
| 1 Aug 2003 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +1.3 (+1.95%) | 980 |
| 31 Jul 2003 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +1.3 (+1.99%) | 5,725 |
| 30 Jul 2003 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +1.25 (+1.95%) | 1,250 |
| 29 Jul 2003 | INR | 64 | 64 | 64 | 64 | 64 | +1.25 (+1.99%) | 3,900 |
| 28 Jul 2003 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +1.2 (+1.95%) | 2,575 |
| 25 Jul 2003 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +1.2 (+1.99%) | 3,225 |
| 24 Jul 2003 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +1.15 (+1.94%) | 17,465 |
| 23 Jul 2003 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.15 (+1.98%) | 3,975 |
| 22 Jul 2003 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +1.1 (+1.93%) | 2,600 |
| 21 Jul 2003 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +1.1 (+1.97%) | 7,665 |
| 18 Jul 2003 | INR | 55.85 | 55.85 | 54.1 | 55.85 | 55.85 | +1.05 (+1.92%) | 86,228 |
| 17 Jul 2003 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +1.05 (+1.95%) | 6,110 |
| 16 Jul 2003 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +1.05 (+1.99%) | 7,995 |
| 15 Jul 2003 | INR | 52.7 | 52.7 | 51.1 | 52.7 | 52.7 | +1 (+1.93%) | 150,159 |
| 14 Jul 2003 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +1 (+1.97%) | 9,925 |
| 11 Jul 2003 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.95 (+1.91%) | 5,460 |
| 10 Jul 2003 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.95 (+1.95%) | 6,725 |
| 9 Jul 2003 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.95 (+1.99%) | 1,750 |
| 8 Jul 2003 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.9 (+1.92%) | 635 |
| 7 Jul 2003 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.9 (+1.95%) | 1,285 |
| 4 Jul 2003 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.9 (+1.99%) | 585 |
