Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 1,100 |
9 Apr 2003 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 10.15 | 10.2 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 700 |
7 Apr 2003 | INR | 9.4 | 9.95 | 9.25 | 9.95 | 9.95 | +0.45 (+4.74%) | 6,300 |
4 Apr 2003 | INR | 10.05 | 10.05 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 600 |
3 Apr 2003 | INR | 9.15 | 9.6 | 8.8 | 9.6 | 9.6 | +0.45 (+4.92%) | 2,100 |
2 Apr 2003 | INR | 9.15 | 9.9 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 1,400 |
1 Apr 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,000 |
31 Mar 2003 | INR | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 3,500 |
28 Mar 2003 | INR | 11.6 | 11.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,800 |
27 Mar 2003 | INR | 12.05 | 12.1 | 11.1 | 11.15 | 11.15 | -0.45 (-3.88%) | 1,400 |
26 Mar 2003 | INR | 12.7 | 12.7 | 11.6 | 11.6 | 11.6 | -0.5 (-4.13%) | 5,500 |
25 Mar 2003 | INR | 12.2 | 12.2 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,800 |
24 Mar 2003 | INR | 13.3 | 13.3 | 12.2 | 12.25 | 12.25 | -0.1 (-0.81%) | 4,000 |
21 Mar 2003 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 2,000 |
20 Mar 2003 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 1,200 |
19 Mar 2003 | INR | 13.95 | 13.95 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 3,300 |
18 Mar 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 13.65 | 13.65 | 12.75 | 12.75 | 12.75 | -1.25 (-8.93%) | 4,300 |
14 Mar 2003 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 13.7 | 14.25 | 13.5 | 14 | 14 | -0.35 (-2.44%) | 7,800 |
12 Mar 2003 | INR | 14.1 | 14.7 | 13.55 | 14.35 | 14.35 | +0.75 (+5.51%) | 5,600 |
11 Mar 2003 | INR | 12.55 | 14.2 | 12.55 | 13.6 | 13.6 | +0.35 (+2.64%) | 8,800 |
10 Mar 2003 | INR | 14.1 | 14.2 | 13.05 | 13.25 | 13.25 | -1.05 (-7.34%) | 9,400 |
7 Mar 2003 | INR | 15 | 15 | 14.2 | 14.3 | 14.3 | -1.35 (-8.63%) | 8,700 |
6 Mar 2003 | INR | 17.45 | 17.5 | 15.15 | 15.65 | 15.65 | -0.7 (-4.28%) | 8,400 |
5 Mar 2003 | INR | 15.45 | 16.85 | 15.3 | 16.35 | 16.35 | -0.6 (-3.54%) | 20,600 |
4 Mar 2003 | INR | 17.6 | 18.3 | 16.95 | 16.95 | 16.95 | -1.85 (-9.84%) | 20,400 |
3 Mar 2003 | INR | 20.05 | 20.05 | 18.35 | 18.8 | 18.8 | +0.55 (+3.01%) | 20,400 |
28 Feb 2003 | INR | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | +1.65 (+9.94%) | 16,100 |