| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 16.6 | 16.6 | 16 | 16.6 | 16.6 | +1.5 (+9.93%) | 27,700 |
| 26 Feb 2003 | INR | 14 | 15.1 | 13.7 | 15.1 | 15.1 | +1.35 (+9.82%) | 19,200 |
| 25 Feb 2003 | INR | 13.6 | 14 | 12.95 | 13.75 | 13.75 | +0.6 (+4.56%) | 13,400 |
| 24 Feb 2003 | INR | 12.3 | 13.5 | 12.25 | 13.15 | 13.15 | +0.55 (+4.37%) | 25,000 |
| 21 Feb 2003 | INR | 13 | 13.5 | 12.6 | 12.6 | 12.6 | -1.35 (-9.68%) | 8,100 |
| 20 Feb 2003 | INR | 14.5 | 15.25 | 11.55 | 13.95 | 13.95 | -0.45 (-3.13%) | 18,100 |
| 19 Feb 2003 | INR | 12.9 | 14.4 | 12.8 | 14.4 | 14.4 | +2.4 (+20%) | 27,000 |
| 18 Feb 2003 | INR | 12.6 | 12.8 | 11.6 | 12 | 12 | +1.3 (+12.15%) | 21,900 |
| 17 Feb 2003 | INR | 9.5 | 10.8 | 9.25 | 10.7 | 10.7 | +1.7 (+18.89%) | 17,700 |
| 14 Feb 2003 | INR | 10.25 | 10.25 | 9 | 9 | 9 | -1.6 (-15.09%) | 6,900 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 11.5 | 12 | 10.25 | 10.6 | 10.6 | +0.25 (+2.42%) | 17,800 |
| 11 Feb 2003 | INR | 12.9 | 13 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 23,800 |
| 10 Feb 2003 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.8 (+19.78%) | 7,400 |
| 7 Feb 2003 | INR | 8.95 | 9.45 | 7.9 | 9.1 | 9.1 | +1.2 (+15.19%) | 13,100 |
| 6 Feb 2003 | INR | 8 | 9.1 | 7.7 | 7.9 | 7.9 | +0.3 (+3.95%) | 4,500 |
| 5 Feb 2003 | INR | 7.6 | 8.5 | 7.6 | 7.6 | 7.6 | -1 (-11.63%) | 3,500 |
| 4 Feb 2003 | INR | 7 | 8.7 | 6.8 | 8.6 | 8.6 | +0.85 (+10.97%) | 9,100 |
| 3 Feb 2003 | INR | 8 | 8.45 | 7.65 | 7.75 | 7.75 | -0.75 (-8.82%) | 6,700 |
| 31 Jan 2003 | INR | 7.2 | 8.5 | 7.2 | 8.5 | 8.5 | +1.4 (+19.72%) | 11,000 |
| 30 Jan 2003 | INR | 6.25 | 7.15 | 6.25 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,100 |
| 29 Jan 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 8,200 |
| 28 Jan 2003 | INR | 6.85 | 6.9 | 5.15 | 6.9 | 6.9 | +0.4 (+6.15%) | 3,400 |
| 27 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,200 |
| 23 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,200 |
| 22 Jan 2003 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,500 |
| 21 Jan 2003 | INR | 6.5 | 6.6 | 6.1 | 6.6 | 6.6 | +0.9 (+15.79%) | 4,300 |
| 20 Jan 2003 | INR | 6.25 | 6.5 | 5.7 | 5.7 | 5.7 | -0.55 (-8.80%) | 3,100 |
| 17 Jan 2003 | INR | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.4 (-6.02%) | 1,700 |
