Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 7 | 7 | 5.7 | 6.65 | 6.65 | +0.4 (+6.40%) | 4,800 |
15 Jan 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.1 (-14.97%) | 900 |
14 Jan 2003 | INR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | +1.15 (+18.55%) | 3,000 |
13 Jan 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 6.5 | 6.95 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,500 |
9 Jan 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 200 |
8 Jan 2003 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
7 Jan 2003 | INR | 5.25 | 6 | 5.25 | 6 | 6 | -0.25 (-4%) | 1,700 |
6 Jan 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 6.95 | 7 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 2,000 |
2 Jan 2003 | INR | 6 | 6.8 | 6 | 6.75 | 6.75 | +0.65 (+10.66%) | 600 |
1 Jan 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 700 |
30 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 7.05 | 7.15 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 3,000 |
26 Dec 2002 | INR | 7 | 7 | 6 | 6 | 6 | -1.25 (-17.24%) | 1,400 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | +0.3 (+4.32%) | 1,600 |
23 Dec 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.45 (+6.92%) | 400 |
20 Dec 2002 | INR | 5.5 | 6.5 | 5.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,600 |
19 Dec 2002 | INR | 4.35 | 6.35 | 4.35 | 6.35 | 6.35 | +1.05 (+19.81%) | 2,500 |
18 Dec 2002 | INR | 5 | 6.9 | 5 | 5.3 | 5.3 | -0.9 (-14.52%) | 900 |
17 Dec 2002 | INR | 4.2 | 6.2 | 4.2 | 6.2 | 6.2 | +1 (+19.23%) | 500 |
16 Dec 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.2 (-18.75%) | 100 |
13 Dec 2002 | INR | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +1.05 (+19.63%) | 1,900 |
12 Dec 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.65 (-10.83%) | 100 |
11 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 100 |
10 Dec 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 100 |
9 Dec 2002 | INR | 6.25 | 6.25 | 5.85 | 5.85 | 5.85 | -1.15 (-16.43%) | 1,500 |
6 Dec 2002 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.6 (+9.38%) | 2,200 |