Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 6.9 | 6.95 | 6.4 | 6.4 | 6.4 | +0.35 (+5.79%) | 2,300 |
4 Dec 2002 | INR | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -1.5 (-19.87%) | 1,700 |
3 Dec 2002 | INR | 8.05 | 8.05 | 7.5 | 7.55 | 7.55 | -1.8 (-19.25%) | 3,700 |
2 Dec 2002 | INR | 8.6 | 10.1 | 8.6 | 9.35 | 9.35 | +2.15 (+29.86%) | 9,900 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 6.25 | 7.2 | 6.25 | 7.2 | 7.2 | +1.2 (+20%) | 4,800 |
27 Nov 2002 | INR | 6.5 | 7.2 | 6 | 6 | 6 | -0.65 (-9.77%) | 1,200 |
26 Nov 2002 | INR | 6 | 6.65 | 6 | 6.65 | 6.65 | +1.1 (+19.82%) | 2,900 |
25 Nov 2002 | INR | 5 | 5.75 | 4.6 | 5.55 | 5.55 | +0.75 (+15.63%) | 8,100 |
22 Nov 2002 | INR | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | -0.2 (-4%) | 600 |
21 Nov 2002 | INR | 5.1 | 5.1 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 2,100 |
20 Nov 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
14 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 1,200 |
12 Nov 2002 | INR | 4.2 | 5.3 | 4.2 | 5.3 | 5.3 | +0.3 (+6%) | 300 |
11 Nov 2002 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.3 (-5.66%) | 700 |
8 Nov 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 100 |
7 Nov 2002 | INR | 4.8 | 5.35 | 4.75 | 5.05 | 5.05 | +0.1 (+2.02%) | 1,300 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.4 (-7.48%) | 200 |
4 Nov 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.65 (+13.83%) | 500 |
1 Nov 2002 | INR | 4.05 | 4.7 | 4.05 | 4.7 | 4.7 | +0.05 (+1.08%) | 200 |
31 Oct 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 4.7 | 4.7 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 400 |
29 Oct 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.7 (+17.50%) | 100 |
28 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
25 Oct 2002 | INR | 4 | 4 | 3.6 | 4 | 4 | -0.05 (-1.23%) | 1,300 |