| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.24 | 4.25 | 3.88 | 4.19 | 4.19 | +0.14 (+3.46%) | 63,597 |
| 17 Mar 2022 | INR | 4.14 | 4.14 | 3.76 | 4.05 | 4.05 | +0.1 (+2.53%) | 74,581 |
| 16 Mar 2022 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | +0.18 (+4.77%) | 45,056 |
| 15 Mar 2022 | INR | 3.83 | 3.85 | 3.65 | 3.77 | 3.77 | +0.1 (+2.72%) | 30,178 |
| 14 Mar 2022 | INR | 3.65 | 3.74 | 3.56 | 3.67 | 3.67 | +0.1 (+2.80%) | 42,862 |
| 11 Mar 2022 | INR | 3.63 | 3.64 | 3.5 | 3.57 | 3.57 | +0.1 (+2.88%) | 10,031 |
| 10 Mar 2022 | INR | 3.45 | 3.49 | 3.31 | 3.47 | 3.47 | +0.14 (+4.20%) | 34,586 |
| 9 Mar 2022 | INR | 3.19 | 3.34 | 3.05 | 3.33 | 3.33 | +0.14 (+4.39%) | 6,400 |
| 8 Mar 2022 | INR | 3.28 | 3.28 | 3.12 | 3.19 | 3.19 | -0.09 (-2.74%) | 7,121 |
| 7 Mar 2022 | INR | 3.1 | 3.32 | 3.02 | 3.28 | 3.28 | +0.11 (+3.47%) | 34,810 |
| 4 Mar 2022 | INR | 3.3 | 3.33 | 3.06 | 3.17 | 3.17 | -0.05 (-1.55%) | 12,661 |
| 3 Mar 2022 | INR | 3.52 | 3.53 | 3.21 | 3.22 | 3.22 | -0.15 (-4.45%) | 62,713 |
| 2 Mar 2022 | INR | 3.57 | 3.57 | 3.23 | 3.37 | 3.37 | -0.03 (-0.88%) | 12,765 |
| 28 Feb 2022 | INR | 3.45 | 3.45 | 3.22 | 3.4 | 3.4 | +0.02 (+0.59%) | 15,373 |
| 25 Feb 2022 | INR | 3.25 | 3.45 | 3.13 | 3.38 | 3.38 | +0.09 (+2.74%) | 19,950 |
| 24 Feb 2022 | INR | 3.4 | 3.4 | 3.13 | 3.29 | 3.29 | 0.0 (0.0%) | 24,111 |
| 23 Feb 2022 | INR | 3.33 | 3.49 | 3.22 | 3.29 | 3.29 | -0.09 (-2.66%) | 28,179 |
| 22 Feb 2022 | INR | 3.39 | 3.68 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 24,138 |
| 21 Feb 2022 | INR | 3.65 | 3.65 | 3.33 | 3.55 | 3.55 | +0.05 (+1.43%) | 47,647 |
| 18 Feb 2022 | INR | 3.7 | 3.7 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 45,150 |
| 17 Feb 2022 | INR | 3.7 | 3.7 | 3.42 | 3.6 | 3.6 | 0.0 (0.0%) | 20,931 |
| 16 Feb 2022 | INR | 3.56 | 3.71 | 3.56 | 3.6 | 3.6 | +0.05 (+1.41%) | 6,517 |
| 15 Feb 2022 | INR | 3.62 | 3.62 | 3.28 | 3.55 | 3.55 | +0.1 (+2.90%) | 45,075 |
| 14 Feb 2022 | INR | 3.42 | 3.57 | 3.25 | 3.45 | 3.45 | +0.05 (+1.47%) | 35,784 |
| 11 Feb 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,717 |
| 10 Feb 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 3.35 | 3.58 | 3.25 | 3.57 | 3.57 | +0.15 (+4.39%) | 6,906 |
| 8 Feb 2022 | INR | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 1,560 |
| 7 Feb 2022 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 4,045 |
| 4 Feb 2022 | INR | 3.94 | 3.94 | 3.61 | 3.78 | 3.78 | -0.01 (-0.26%) | 1,512 |
