Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 1,000 |
23 Oct 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
22 Oct 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 300 |
21 Oct 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.7 (-14.29%) | 500 |
17 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 4.35 | 4.9 | 4 | 4.9 | 4.9 | +0.4 (+8.89%) | 1,300 |
8 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.6 (-11.76%) | 500 |
4 Oct 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 200 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.5 (+11.11%) | 1,500 |
24 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,000 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.25 (+5.62%) | 1,000 |
17 Sep 2002 | INR | 4.1 | 4.45 | 4.1 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,900 |
16 Sep 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.6 (-12.12%) | 500 |
13 Sep 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.8 (+19.28%) | 1,000 |