Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | +0.45 (+12.16%) | 1,800 |
11 Sep 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.8 (-17.78%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 100 |
5 Sep 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 100 |
4 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,000 |
30 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,600 |
29 Aug 2002 | INR | 4.4 | 4.4 | 3.5 | 3.5 | 3.5 | -0.8 (-18.60%) | 3,900 |
28 Aug 2002 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 700 |
27 Aug 2002 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 900 |
26 Aug 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,200 |
23 Aug 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 500 |
21 Aug 2002 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 600 |
20 Aug 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.6 (+16.00%) | 300 |
19 Aug 2002 | INR | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | -0.65 (-14.77%) | 1,000 |
16 Aug 2002 | INR | 3.9 | 4.4 | 3.85 | 4.4 | 4.4 | -0.35 (-7.37%) | 900 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 100 |
13 Aug 2002 | INR | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | -0.5 (-10.53%) | 7,000 |
12 Aug 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.75 (-26.92%) | 400 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |