Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 4.9 | 5.15 | 4.9 | 5.05 | 5.05 | +0.75 (+17.44%) | 1,200 |
19 Jun 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.8 (-15.69%) | 200 |
17 Jun 2002 | INR | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | +0.85 (+20%) | 2,000 |
14 Jun 2002 | INR | 4.45 | 4.45 | 4 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,300 |
13 Jun 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 1,000 |
12 Jun 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.8 (-16.67%) | 500 |
11 Jun 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 200 |
7 Jun 2002 | INR | 4.15 | 4.5 | 4.1 | 4.5 | 4.5 | -0.5 (-10%) | 2,000 |
6 Jun 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
4 Jun 2002 | INR | 5.35 | 5.4 | 5 | 5 | 5 | -0.45 (-8.26%) | 3,500 |
3 Jun 2002 | INR | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.9 (+19.78%) | 1,900 |
31 May 2002 | INR | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | +0.7 (+18.18%) | 300 |
30 May 2002 | INR | 4.5 | 4.55 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,900 |
29 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.6 (+18.75%) | 200 |
28 May 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.45 (-12.33%) | 1,500 |
24 May 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 4.5 | 4.5 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 600 |
22 May 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.35 (+9.59%) | 300 |
21 May 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.45 (-10.98%) | 300 |
20 May 2002 | INR | 4 | 4.25 | 4 | 4.1 | 4.1 | +0.4 (+10.81%) | 3,400 |
17 May 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.55 (-12.94%) | 1,700 |
16 May 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 4 | 4.3 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 5,400 |
14 May 2002 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 3,200 |
13 May 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 700 |