Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 800 |
8 May 2002 | INR | 5 | 5 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,000 |
7 May 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.8 (-16%) | 500 |
6 May 2002 | INR | 4.2 | 5.1 | 4 | 5 | 5 | +0.7 (+16.28%) | 2,700 |
3 May 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 100 |
2 May 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.95 (-18.27%) | 700 |
1 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.45 (+9.47%) | 200 |
29 Apr 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | +0.75 (+18.75%) | 700 |
23 Apr 2002 | INR | 4.45 | 4.45 | 4 | 4 | 4 | -0.85 (-17.53%) | 9,200 |
22 Apr 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 200 |
18 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
17 Apr 2002 | INR | 6.1 | 6.1 | 5.65 | 6 | 6 | -1 (-14.29%) | 2,900 |
16 Apr 2002 | INR | 6.85 | 7 | 6.75 | 7 | 7 | +0.4 (+6.06%) | 3,700 |
15 Apr 2002 | INR | 5.3 | 6.6 | 5.3 | 6.6 | 6.6 | +1.1 (+20.00%) | 2,200 |
12 Apr 2002 | INR | 4.3 | 5.6 | 4.25 | 5.5 | 5.5 | +0.8 (+17.02%) | 2,100 |
11 Apr 2002 | INR | 4.7 | 4.8 | 4 | 4.7 | 4.7 | +0.7 (+17.50%) | 7,500 |
10 Apr 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
9 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 3.55 | 4 | 3.55 | 4 | 4 | +0.45 (+12.68%) | 1,500 |
4 Apr 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
3 Apr 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 4 | 4 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 2,200 |
1 Apr 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |