Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4.9 | 5 | 4 | 4 | 4 | -0.3 (-6.98%) | 4,500 |
26 Mar 2002 | INR | 3.6 | 4.3 | 3.6 | 4.3 | 4.3 | +0.7 (+19.44%) | 1,200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 700 |
21 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 300 |
20 Mar 2002 | INR | 2.5 | 2.75 | 2.25 | 2.75 | 2.75 | -0.05 (-1.79%) | 12,600 |
19 Mar 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 200 |
18 Mar 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.1 (+3.45%) | 900 |
15 Mar 2002 | INR | 3.85 | 3.85 | 2.9 | 2.9 | 2.9 | -0.4 (-12.12%) | 1,900 |
14 Mar 2002 | INR | 3.5 | 3.6 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 2,600 |
13 Mar 2002 | INR | 3.5 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
12 Mar 2002 | INR | 2.65 | 3.95 | 2.65 | 3 | 3 | -0.3 (-9.09%) | 800 |
11 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 3.35 | 4 | 3.3 | 3.3 | 3.3 | -0.6 (-15.38%) | 5,100 |
6 Mar 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 400 |
5 Mar 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 900 |
4 Mar 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 700 |
1 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 3.5 | 3.8 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 5,000 |
26 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 300 |
22 Feb 2002 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.65 (-15.29%) | 700 |
21 Feb 2002 | INR | 4 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,000 |
20 Feb 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.9 (-18.37%) | 2,500 |
19 Feb 2002 | INR | 4.8 | 4.95 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 500 |
18 Feb 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 500 |