Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 3,500 |
13 Feb 2002 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 800 |
12 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
11 Feb 2002 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 900 |
8 Feb 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 100 |
7 Feb 2002 | INR | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,100 |
6 Feb 2002 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 2,100 |
5 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
4 Feb 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,400 |
31 Jan 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 500 |
30 Jan 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.95 (-15.83%) | 100 |
28 Jan 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 300 |
24 Jan 2002 | INR | 7.45 | 7.5 | 6.25 | 6.25 | 6.25 | -1.25 (-16.67%) | 1,300 |
23 Jan 2002 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.35 (+4.90%) | 300 |
22 Jan 2002 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 6.5 | 7.15 | 6.5 | 7.15 | 7.15 | +1.15 (+19.17%) | 1,000 |
18 Jan 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.8 (+15.38%) | 500 |
16 Jan 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 700 |
14 Jan 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.45 (-7.96%) | 100 |
11 Jan 2002 | INR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,500 |
10 Jan 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 2,000 |
9 Jan 2002 | INR | 5.9 | 5.9 | 5.5 | 5.6 | 5.6 | -0.3 (-5.08%) | 2,000 |
8 Jan 2002 | INR | 6.55 | 6.55 | 5.9 | 5.9 | 5.9 | -0.85 (-12.59%) | 1,100 |
7 Jan 2002 | INR | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | +0.95 (+16.38%) | 700 |
4 Jan 2002 | INR | 6.45 | 6.45 | 5.4 | 5.8 | 5.8 | +0.4 (+7.41%) | 1,600 |