| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3.82 | 3.82 | 3.57 | 3.79 | 3.79 | +0.04 (+1.07%) | 3,486 |
| 2 Feb 2022 | INR | 3.62 | 3.93 | 3.62 | 3.75 | 3.75 | -0.06 (-1.57%) | 9,324 |
| 1 Feb 2022 | INR | 4.04 | 4.04 | 3.66 | 3.81 | 3.81 | -0.04 (-1.04%) | 8,692 |
| 31 Jan 2022 | INR | 3.87 | 3.87 | 3.52 | 3.85 | 3.85 | +0.16 (+4.34%) | 8,025 |
| 28 Jan 2022 | INR | 3.74 | 3.75 | 3.41 | 3.69 | 3.69 | +0.11 (+3.07%) | 18,163 |
| 27 Jan 2022 | INR | 3.42 | 3.59 | 3.25 | 3.58 | 3.58 | +0.16 (+4.68%) | 20,890 |
| 25 Jan 2022 | INR | 3.45 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 15,040 |
| 24 Jan 2022 | INR | 3.77 | 3.95 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 6,002 |
| 21 Jan 2022 | INR | 3.8 | 3.82 | 3.47 | 3.77 | 3.77 | +0.12 (+3.29%) | 47,768 |
| 20 Jan 2022 | INR | 3.75 | 3.75 | 3.61 | 3.65 | 3.65 | -0.15 (-3.95%) | 19,982 |
| 19 Jan 2022 | INR | 3.7 | 3.96 | 3.63 | 3.8 | 3.8 | -0.02 (-0.52%) | 20,181 |
| 18 Jan 2022 | INR | 3.71 | 3.99 | 3.71 | 3.82 | 3.82 | -0.08 (-2.05%) | 16,098 |
| 17 Jan 2022 | INR | 3.95 | 4.06 | 3.86 | 3.9 | 3.9 | -0.06 (-1.52%) | 30,292 |
| 14 Jan 2022 | INR | 4.05 | 4.09 | 3.81 | 3.96 | 3.96 | -0.05 (-1.25%) | 47,185 |
| 13 Jan 2022 | INR | 4.01 | 4.01 | 3.71 | 4.01 | 4.01 | +0.19 (+4.97%) | 60,713 |
| 12 Jan 2022 | INR | 4.08 | 4.08 | 3.73 | 3.82 | 3.82 | -0.1 (-2.55%) | 108,873 |
| 11 Jan 2022 | INR | 3.92 | 4.27 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 42,863 |
| 10 Jan 2022 | INR | 3.91 | 4.24 | 3.91 | 4.12 | 4.12 | +0.01 (+0.24%) | 32,925 |
| 7 Jan 2022 | INR | 4.23 | 4.23 | 3.83 | 4.11 | 4.11 | +0.08 (+1.99%) | 62,508 |
| 6 Jan 2022 | INR | 3.84 | 4.03 | 3.65 | 4.03 | 4.03 | +0.19 (+4.95%) | 84,220 |
| 5 Jan 2022 | INR | 3.95 | 3.95 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 17,631 |
| 4 Jan 2022 | INR | 4.4 | 4.4 | 4.02 | 4.04 | 4.04 | -0.19 (-4.49%) | 28,821 |
| 3 Jan 2022 | INR | 4.23 | 4.65 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 18,959 |
| 31 Dec 2021 | INR | 4.63 | 4.63 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 32,861 |
| 30 Dec 2021 | INR | 4.87 | 4.88 | 4.42 | 4.68 | 4.68 | +0.03 (+0.65%) | 146,682 |
| 29 Dec 2021 | INR | 4.54 | 4.65 | 4.25 | 4.65 | 4.65 | +0.22 (+4.97%) | 164,552 |
| 28 Dec 2021 | INR | 4.55 | 4.55 | 4.25 | 4.43 | 4.43 | -0.02 (-0.45%) | 64,752 |
| 27 Dec 2021 | INR | 4.36 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 130,838 |
| 24 Dec 2021 | INR | 4.36 | 4.36 | 4 | 4.24 | 4.24 | +0.07 (+1.68%) | 19,057 |
| 23 Dec 2021 | INR | 4.07 | 4.27 | 3.88 | 4.17 | 4.17 | +0.1 (+2.46%) | 58,693 |
