| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.2 (+1.92%) | 64,595 |
| 23 Feb 2024 | INR | 10.24 | 10.42 | 10.24 | 10.42 | 10.42 | +0.2 (+1.96%) | 25,486 |
| 22 Feb 2024 | INR | 10.2 | 10.22 | 9.99 | 10.22 | 10.22 | +0.03 (+0.29%) | 60,437 |
| 21 Feb 2024 | INR | 10.21 | 10.39 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 42,988 |
| 20 Feb 2024 | INR | 10.39 | 10.39 | 10.19 | 10.39 | 10.39 | 0.0 (0.0%) | 58,419 |
| 19 Feb 2024 | INR | 10.6 | 10.81 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 49,297 |
| 16 Feb 2024 | INR | 10.61 | 10.63 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 46,938 |
| 15 Feb 2024 | INR | 10.74 | 10.74 | 10.55 | 10.61 | 10.61 | -0.14 (-1.30%) | 84,596 |
| 14 Feb 2024 | INR | 11.16 | 11.16 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 111,772 |
| 13 Feb 2024 | INR | 10.95 | 11.17 | 10.95 | 10.95 | 10.95 | -0.22 (-1.97%) | 42,975 |
| 12 Feb 2024 | INR | 11.61 | 11.61 | 11.17 | 11.17 | 11.17 | -0.22 (-1.93%) | 50,442 |
| 9 Feb 2024 | INR | 11.46 | 11.46 | 11.39 | 11.39 | 11.39 | +0.15 (+1.33%) | 120,144 |
| 8 Feb 2024 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.22 (+2.00%) | 100,554 |
| 7 Feb 2024 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.21 (+1.94%) | 38,311 |
| 6 Feb 2024 | INR | 10.75 | 10.81 | 10.75 | 10.81 | 10.81 | +0.21 (+1.98%) | 117,013 |
| 5 Feb 2024 | INR | 10.23 | 10.63 | 10.23 | 10.6 | 10.6 | +0.17 (+1.63%) | 233,357 |
| 2 Feb 2024 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.21 (-1.97%) | 85,103 |
| 1 Feb 2024 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.21 (-1.94%) | 17,447 |
| 31 Jan 2024 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.22 (-1.99%) | 33,042 |
| 30 Jan 2024 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.22 (-1.95%) | 15,401 |
| 29 Jan 2024 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.23 (-2.00%) | 9,287 |
| 25 Jan 2024 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.23 (-1.96%) | 19,784 |
| 24 Jan 2024 | INR | 11.88 | 11.88 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 30,813 |
| 23 Jan 2024 | INR | 12.46 | 12.46 | 11.66 | 11.98 | 11.98 | +0.11 (+0.93%) | 275,810 |
| 20 Jan 2024 | INR | 11.75 | 11.87 | 11 | 11.87 | 11.87 | +0.56 (+4.95%) | 159,216 |
| 19 Jan 2024 | INR | 10.98 | 11.31 | 10.97 | 11.31 | 11.31 | +0.53 (+4.92%) | 204,527 |
| 18 Jan 2024 | INR | 10.25 | 10.78 | 9.95 | 10.78 | 10.78 | +0.51 (+4.97%) | 270,381 |
| 17 Jan 2024 | INR | 10.27 | 10.27 | 9.31 | 10.27 | 10.27 | +0.48 (+4.90%) | 495,346 |
| 16 Jan 2024 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 181,147 |
| 15 Jan 2024 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 362,645 |
