| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.17 (+1.95%) | 170,869 |
| 11 Jan 2024 | INR | 8.55 | 8.72 | 8.55 | 8.72 | 8.72 | +0.17 (+1.99%) | 156,983 |
| 10 Jan 2024 | INR | 8.6 | 8.6 | 8.5 | 8.55 | 8.55 | -0.06 (-0.70%) | 71,540 |
| 9 Jan 2024 | INR | 8.62 | 8.62 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 51,291 |
| 8 Jan 2024 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 49,496 |
| 5 Jan 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 32,905 |
| 4 Jan 2024 | INR | 9.3 | 9.3 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 53,870 |
| 3 Jan 2024 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.18 (-1.90%) | 75,591 |
| 2 Jan 2024 | INR | 9.51 | 9.51 | 9.49 | 9.49 | 9.49 | -0.19 (-1.96%) | 66,946 |
| 1 Jan 2024 | INR | 9.68 | 9.84 | 9.68 | 9.68 | 9.68 | -0.19 (-1.93%) | 127,794 |
| 29 Dec 2023 | INR | 10 | 10 | 9.86 | 9.87 | 9.87 | -0.19 (-1.89%) | 105,038 |
| 28 Dec 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.2 (-1.95%) | 53,388 |
| 27 Dec 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 37,615 |
| 26 Dec 2023 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.21 (-1.97%) | 43,601 |
| 22 Dec 2023 | INR | 11.09 | 11.09 | 10.67 | 10.67 | 10.67 | -0.21 (-1.93%) | 112,201 |
| 21 Dec 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 68,053 |
| 20 Dec 2023 | INR | 11.13 | 11.13 | 11.1 | 11.1 | 11.1 | +0.18 (+1.65%) | 229,854 |
| 19 Dec 2023 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 66,414 |
| 18 Dec 2023 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 38,286 |
| 15 Dec 2023 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 86,256 |
| 14 Dec 2023 | INR | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | +0.07 (+0.68%) | 82,989 |
| 13 Dec 2023 | INR | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 77,225 |
| 12 Dec 2023 | INR | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 | +0.14 (+1.39%) | 127,236 |
| 11 Dec 2023 | INR | 10.1 | 10.3 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 259,793 |
| 8 Dec 2023 | INR | 10.3 | 10.3 | 9.61 | 10.3 | 10.3 | +0.49 (+4.99%) | 623,840 |
| 7 Dec 2023 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 86,340 |
| 6 Dec 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 53,628 |
| 5 Dec 2023 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 52,641 |
| 4 Dec 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 140,121 |
| 1 Dec 2023 | INR | 7.6 | 8.19 | 7.41 | 8.09 | 8.09 | +0.29 (+3.72%) | 1,248,838 |
